Top CryptoCurrencies 2024 Market cap: R 53,080,872,755,004 ||| 24h vol: R 3,139,760,171,536 ||| crypto assets: 659
CVC/AUD - A$ 0.32 CVC/BGN - 0.38 лв. CVC/BRL - R$ 1.04 CVC/CAD - C$ 0.28 CVC/CHF - Fr. 0.19 CVC/CNY - CN¥ 1.50 CVC/CZK - Kč 4.88 CVC/DKK - kr. 1.44
CVC/EUR - € 0.19 CVC/GBP - £ 0.16 CVC/HKD - HK$ 1.63 CVC/HRK - kn 1.43 CVC/HUF - Ft 76.10 CVC/IDR - Rp 3,304 CVC/ILS - ₪ 0.76 CVC/INR - ₹ 17.36
CVC/JPY - ¥ 31.49 CVC/KRW - ₩ 280.60 CVC/MXN - Mex$ 3.46 CVC/MYR - RM 0.98 CVC/NOK - kr 2.26 CVC/NZD - NZ$ 0.35 CVC/PHP - ₱ 11.70 CVC/PLN - zł 0.83
CVC/RON - lei 0.96 CVC/RUB - ₽ 19.24 CVC/SEK - kr 2.23 CVC/SGD - S$ 0.28 CVC/THB - ฿ 7.60 CVC/TRY - ₺ 6.74 CVC/USD - $ 0.21 CVC/ZAR - R 3.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 317 2024-03-29 | R 4.15 | R 4.15 | R 3.90 | R 3.94 | -3.25% 47.46% | 0.00000296652 | R 1,082,145,574 R 3,939,788,835 | 0.03% 0.01% | 1,000,000,000 | 311 2024-03-28 | R 4.43 | R 4.43 | R 4.10 | R 4.19 | -6.14% 52.14% | 0.00000312405 | R 1,717,374,125 R 4,191,818,742 | 0.05% 0.01% | 1,000,000,000 | 300 2024-03-27 | R 4.78 | R 4.78 | R 4.42 | R 4.42 | -14.01% 74.77% | 0.0000033773 | R 5,227,141,237 R 4,416,137,233 | 0.12% 0.01% | 1,000,000,000 | 277 2024-03-26 | R 4.22 | R 5.76 | R 4.22 | R 5.10 | 56.65% 127.73% | 0.00000384346 | R 29,067,705,706 R 5,097,932,439 | 0.75% 0.01% | 1,000,000,000 | 360 2024-03-25 | R 3.01 | R 3.09 | R 2.92 | R 3.07 | 3.25% 23.05% | 0.00000232154 | R 497,742,835 R 3,071,432,587 | 0.01% 0.01% | 1,000,000,000 | 362 2024-03-24 | R 2.80 | R 3.00 | R 2.77 | R 3.00 | 7.58% 14.45% | 0.00000236116 | R 728,130,938 R 2,995,432,715 | 0.03% 0.01% | 1,000,000,000 | 374 2024-03-23 | R 2.69 | R 2.84 | R 2.69 | R 2.79 | 5.31% 9.52% | 0.00000226125 | R 320,150,831 R 2,791,773,969 | 0.01% 0.01% | 1,000,000,000 | 377 2024-03-22 | R 2.79 | R 2.79 | R 2.62 | R 2.63 | -4.27% -7.42% | 0.00000220772 | R 591,890,541 R 2,631,612,325 | 0.01% 0.01% | 1,000,000,000 | 375 2024-03-21 | R 2.51 | R 2.69 | R 2.51 | R 2.69 | 8.37% -11.81% | 0.0000021953 | R 627,416,086 R 2,689,864,140 | 0.01% 0.01% | 1,000,000,000 | 398 2024-03-20 | R 2.24 | R 2.51 | R 2.19 | R 2.50 | 11.58% -14.02% | 0.00000195567 | R 370,741,242 R 2,501,107,988 | 0.01% 0.00% | 1,000,000,000 | 407 2024-03-19 | R 2.50 | R 2.50 | R 2.21 | R 2.32 | -7.21% -19.54% | 0.0000019148 | R 335,223,001 R 2,319,272,261 | 0.00% 0.00% | 1,000,000,000 | 401 2024-03-18 | R 2.51 | R 2.56 | R 2.46 | R 2.47 | -5.24% -18.17% | 0.00000194776 | R 268,949,112 R 2,465,873,522 | 0.01% 0.00% | 1,000,000,000 | 405 2024-03-17 | R 2.47 | R 2.60 | R 2.37 | R 2.60 | 3.07% -2.70% | 0.00000202829 | R 359,870,004 R 2,604,326,448 | 0.01% 0.01% | 1,000,000,000 | 397 2024-03-16 | R 2.80 | R 2.81 | R 2.52 | R 2.52 | -8.97% -6.43% | 0.00000202149 | R 352,149,792 R 2,519,758,216 | 0.01% 0.01% | 1,000,000,000 | 390 2024-03-15 | R 3.04 | R 3.04 | R 2.73 | R 2.81 | -8.17% 5.49% | 0.00000217232 | R 828,022,159 R 2,814,963,651 | 0.01% 0.01% | 1,000,000,000 | 379 2024-03-14 | R 2.87 | R 3.26 | R 2.87 | R 3.04 | 6.13% 14.26% | 0.000002286 | R 3,871,373,905 R 3,036,666,102 | 0.07% 0.01% | 1,000,000,000 | 400 2024-03-13 | R 2.84 | R 2.88 | R 2.81 | R 2.85 | 0.49% 16.71% | 0.00000208565 | R 363,173,547 R 2,853,167,015 | 0.01% 0.01% | 1,000,000,000 | 394 2024-03-12 | R 2.95 | R 2.95 | R 2.80 | R 2.87 | -4.50% 24.59% | 0.00000215574 | R 950,993,478 R 2,869,620,351 | 0.02% 0.01% | 1,000,000,000 | 386 2024-03-11 | R 2.72 | R 3.02 | R 2.72 | R 3.02 | 13.27% 14.51% | 0.00000221656 | R 1,250,036,034 R 3,019,317,716 | 0.02% 0.01% | 1,000,000,000 | 401 2024-03-10 | R 2.68 | R 2.70 | R 2.65 | R 2.68 | -0.06% 5.66% | 0.00000206977 | R 350,535,809 R 2,676,926,974 | 0.01% 0.01% | 1,000,000,000 | 400 2024-03-09 | R 2.66 | R 2.71 | R 2.65 | R 2.68 | 1.01% 9.48% | 0.00000209518 | R 397,743,544 R 2,680,596,559 | 0.01% 0.01% | 1,000,000,000 | 394 2024-03-08 | R 2.64 | R 2.75 | R 2.62 | R 2.64 | -2.23% 12.18% | 0.00000206188 | R 1,005,292,297 R 2,636,792,136 | 0.02% 0.01% | 1,000,000,000 | 387 2024-03-07 | R 2.91 | R 3.12 | R 2.68 | R 2.69 | 9.83% 19.78% | 0.00000212643 | R 4,820,159,182 R 2,691,594,180 | 0.10% 0.01% | 1,000,000,000 | 395 2024-03-06 | R 2.38 | R 2.47 | R 2.30 | R 2.47 | 5.71% 9.44% | 0.00000197114 | R 389,728,180 R 2,469,984,105 | 0.01% 0.00% | 1,000,000,000 | 388 2024-03-05 | R 2.67 | R 2.67 | R 2.35 | R 2.36 | -10.77% 4.79% | 0.00000195519 | R 608,639,404 R 2,358,574,187 | 0.01% 0.00% | 1,000,000,000 | 384 2024-03-04 | R 2.53 | R 2.66 | R 2.53 | R 2.65 | 2.15% 24.70% | 0.00000205608 | R 574,346,213 R 2,646,896,646 | 0.01% 0.01% | 1,000,000,000 | 383 2024-03-03 | R 2.52 | R 2.58 | R 2.42 | R 2.57 | 2.81% 22.56% | 0.00000214828 | R 438,814,312 R 2,569,344,601 | 0.01% 0.01% | 1,000,000,000 | 383 2024-03-02 | R 2.43 | R 2.49 | R 2.43 | R 2.49 | 3.96% 18.65% | 0.00000210989 | R 365,981,079 R 2,490,752,071 | 0.01% 0.01% | 1,000,000,000 | 389 2024-03-01 | R 2.32 | R 2.41 | R 2.32 | R 2.41 | 4.70% 11.23% | 0.00000200554 | R 517,462,618 R 2,406,851,678 | 0.01% 0.01% | 1,000,000,000 | 385 2024-02-29 | R 2.27 | R 2.36 | R 2.23 | R 2.30 | 0.35% 11.54% | 0.00000195086 | R 437,978,021 R 2,297,900,720 | 0.01% 0.00% | 1,000,000,000 |
|