CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,080,872,755,004 ||| 24h vol: R 3,139,760,171,536 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
317 Civic (CVC)R 3.94
$0.21
-3.25%
47.46%
 0.00000296652R 1,082,145,574 
R 3,939,788,835 
0.03%
0.01%
 1,000,000,000 $10.58
CVC Civic =
ZAR

CVC/AUD - A$ 0.32
CVC/BGN - 0.38 лв.
CVC/BRL - R$ 1.04
CVC/CAD - C$ 0.28
CVC/CHF - Fr. 0.19
CVC/CNY - CN¥ 1.50
CVC/CZK - 4.88
CVC/DKK - kr. 1.44
CVC/EUR - 0.19
CVC/GBP - £ 0.16
CVC/HKD - HK$ 1.63
CVC/HRK - kn 1.43
CVC/HUF - Ft 76.10
CVC/IDR - Rp 3,304
CVC/ILS - 0.76
CVC/INR - 17.36
CVC/JPY - ¥ 31.49
CVC/KRW - 280.60
CVC/MXN - Mex$ 3.46
CVC/MYR - RM 0.98
CVC/NOK - kr 2.26
CVC/NZD - NZ$ 0.35
CVC/PHP - 11.70
CVC/PLN - 0.83
CVC/RON - lei 0.96
CVC/RUB - 19.24
CVC/SEK - kr 2.23
CVC/SGD - S$ 0.28
CVC/THB - ฿ 7.60
CVC/TRY - 6.74
CVC/USD - $ 0.21
CVC/ZAR - R 3.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
317
2024-03-29
R 4.15R 4.15R 3.90R 3.94-3.25%
47.46%
 0.00000296652R 1,082,145,574 
R 3,939,788,835 
0.03%
0.01%
 1,000,000,000 
311
2024-03-28
R 4.43R 4.43R 4.10R 4.19-6.14%
52.14%
 0.00000312405R 1,717,374,125 
R 4,191,818,742 
0.05%
0.01%
 1,000,000,000 
300
2024-03-27
R 4.78R 4.78R 4.42R 4.42-14.01%
74.77%
 0.0000033773R 5,227,141,237 
R 4,416,137,233 
0.12%
0.01%
 1,000,000,000 
277
2024-03-26
R 4.22R 5.76R 4.22R 5.1056.65%
127.73%
 0.00000384346R 29,067,705,706 
R 5,097,932,439 
0.75%
0.01%
 1,000,000,000 
360
2024-03-25
R 3.01R 3.09R 2.92R 3.073.25%
23.05%
 0.00000232154R 497,742,835 
R 3,071,432,587 
0.01%
0.01%
 1,000,000,000 
362
2024-03-24
R 2.80R 3.00R 2.77R 3.007.58%
14.45%
 0.00000236116R 728,130,938 
R 2,995,432,715 
0.03%
0.01%
 1,000,000,000 
374
2024-03-23
R 2.69R 2.84R 2.69R 2.795.31%
9.52%
 0.00000226125R 320,150,831 
R 2,791,773,969 
0.01%
0.01%
 1,000,000,000 
377
2024-03-22
R 2.79R 2.79R 2.62R 2.63-4.27%
-7.42%
 0.00000220772R 591,890,541 
R 2,631,612,325 
0.01%
0.01%
 1,000,000,000 
375
2024-03-21
R 2.51R 2.69R 2.51R 2.698.37%
-11.81%
 0.0000021953R 627,416,086 
R 2,689,864,140 
0.01%
0.01%
 1,000,000,000 
398
2024-03-20
R 2.24R 2.51R 2.19R 2.5011.58%
-14.02%
 0.00000195567R 370,741,242 
R 2,501,107,988 
0.01%
0.00%
 1,000,000,000 
407
2024-03-19
R 2.50R 2.50R 2.21R 2.32-7.21%
-19.54%
 0.0000019148R 335,223,001 
R 2,319,272,261 
0.00%
0.00%
 1,000,000,000 
401
2024-03-18
R 2.51R 2.56R 2.46R 2.47-5.24%
-18.17%
 0.00000194776R 268,949,112 
R 2,465,873,522 
0.01%
0.00%
 1,000,000,000 
405
2024-03-17
R 2.47R 2.60R 2.37R 2.603.07%
-2.70%
 0.00000202829R 359,870,004 
R 2,604,326,448 
0.01%
0.01%
 1,000,000,000 
397
2024-03-16
R 2.80R 2.81R 2.52R 2.52-8.97%
-6.43%
 0.00000202149R 352,149,792 
R 2,519,758,216 
0.01%
0.01%
 1,000,000,000 
390
2024-03-15
R 3.04R 3.04R 2.73R 2.81-8.17%
5.49%
 0.00000217232R 828,022,159 
R 2,814,963,651 
0.01%
0.01%
 1,000,000,000 
379
2024-03-14
R 2.87R 3.26R 2.87R 3.046.13%
14.26%
 0.000002286R 3,871,373,905 
R 3,036,666,102 
0.07%
0.01%
 1,000,000,000 
400
2024-03-13
R 2.84R 2.88R 2.81R 2.850.49%
16.71%
 0.00000208565R 363,173,547 
R 2,853,167,015 
0.01%
0.01%
 1,000,000,000 
394
2024-03-12
R 2.95R 2.95R 2.80R 2.87-4.50%
24.59%
 0.00000215574R 950,993,478 
R 2,869,620,351 
0.02%
0.01%
 1,000,000,000 
386
2024-03-11
R 2.72R 3.02R 2.72R 3.0213.27%
14.51%
 0.00000221656R 1,250,036,034 
R 3,019,317,716 
0.02%
0.01%
 1,000,000,000 
401
2024-03-10
R 2.68R 2.70R 2.65R 2.68-0.06%
5.66%
 0.00000206977R 350,535,809 
R 2,676,926,974 
0.01%
0.01%
 1,000,000,000 
400
2024-03-09
R 2.66R 2.71R 2.65R 2.681.01%
9.48%
 0.00000209518R 397,743,544 
R 2,680,596,559 
0.01%
0.01%
 1,000,000,000 
394
2024-03-08
R 2.64R 2.75R 2.62R 2.64-2.23%
12.18%
 0.00000206188R 1,005,292,297 
R 2,636,792,136 
0.02%
0.01%
 1,000,000,000 
387
2024-03-07
R 2.91R 3.12R 2.68R 2.699.83%
19.78%
 0.00000212643R 4,820,159,182 
R 2,691,594,180 
0.10%
0.01%
 1,000,000,000 
395
2024-03-06
R 2.38R 2.47R 2.30R 2.475.71%
9.44%
 0.00000197114R 389,728,180 
R 2,469,984,105 
0.01%
0.00%
 1,000,000,000 
388
2024-03-05
R 2.67R 2.67R 2.35R 2.36-10.77%
4.79%
 0.00000195519R 608,639,404 
R 2,358,574,187 
0.01%
0.00%
 1,000,000,000 
384
2024-03-04
R 2.53R 2.66R 2.53R 2.652.15%
24.70%
 0.00000205608R 574,346,213 
R 2,646,896,646 
0.01%
0.01%
 1,000,000,000 
383
2024-03-03
R 2.52R 2.58R 2.42R 2.572.81%
22.56%
 0.00000214828R 438,814,312 
R 2,569,344,601 
0.01%
0.01%
 1,000,000,000 
383
2024-03-02
R 2.43R 2.49R 2.43R 2.493.96%
18.65%
 0.00000210989R 365,981,079 
R 2,490,752,071 
0.01%
0.01%
 1,000,000,000 
389
2024-03-01
R 2.32R 2.41R 2.32R 2.414.70%
11.23%
 0.00000200554R 517,462,618 
R 2,406,851,678 
0.01%
0.01%
 1,000,000,000 
385
2024-02-29
R 2.27R 2.36R 2.23R 2.300.35%
11.54%
 0.00000195086R 437,978,021 
R 2,297,900,720 
0.01%
0.00%
 1,000,000,000