|
Top CryptoCurrencies 2024 Market cap: R 48,629,397,659,861 ||| 24h vol: R 4,277,058,892,052 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 83  89 | 2024-04-13
90 | 2024-04-14 | -1
89 | 2024-04-15 | +1
85 | 2024-04-16 | +4
80 | 2024-04-17 | +5
82 | 2024-04-18 | -2
83 | 2024-04-19 | -1
+6 |  Chiliz (CHZ) | R 2.11
$0.11 | 1.03%
-22.41% | 0.00000167959 | R 1,876,963,312
R 18,714,836,030 | 0.04%
0.04% | 8,888,289,967
8,888,888,888 | $49.28
$49.28 | |
CHZ/AUD - A$ 0.17
CHZ/BGN - 0.20 лв.
CHZ/BRL - R$ 0.57
CHZ/CAD - C$ 0.15
CHZ/CHF - Fr. 0.10
CHZ/CNY - CN¥ 0.79
CHZ/CZK - Kč 2.60
CHZ/DKK - kr. 0.77
CHZ/EUR - € 0.10
CHZ/GBP - £ 0.09
CHZ/HKD - HK$ 0.85
CHZ/HRK - kn 0.77
CHZ/HUF - Ft 40.69
CHZ/IDR - Rp 1,777
CHZ/ILS - ₪ 0.41
CHZ/INR - ₹ 9.14
CHZ/JPY - ¥ 16.80
CHZ/KRW - ₩ 151.72
CHZ/MXN - Mex$ 1.91
CHZ/MYR - RM 0.52
CHZ/NOK - kr 1.21
CHZ/NZD - NZ$ 0.19
CHZ/PHP - ₱ 6.29
CHZ/PLN - zł 0.45
CHZ/RON - lei 0.51
CHZ/RUB - ₽ 10.28
CHZ/SEK - kr 1.20
CHZ/SGD - S$ 0.15
CHZ/THB - ฿ 4.02
CHZ/TRY - ₺ 3.66
CHZ/USD - $ 0.11
CHZ/ZAR - R 2.11
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 83
2024-04-19 | R 2.09 | R 2.11 | R 1.93 | R 2.11 | 1.03%
-22.41% | 0.00000167959 | R 1,876,963,312
R 18,714,836,030 | 0.04%
0.04% | 8,888,289,967 | 82
2024-04-18 | R 2.08 | R 2.16 | R 2.00 | R 2.05 | -0.69%
-23.66% | 0.00000170673 | R 1,804,634,546
R 18,263,036,055 | 0.06%
0.04% | 8,888,289,967 | 80
2024-04-17 | R 2.05 | R 2.14 | R 2.00 | R 2.07 | 1.23%
-25.92% | 0.00000177857 | R 2,005,202,922
R 18,436,821,075 | 0.06%
0.04% | 8,888,289,967 | 85
2024-04-16 | R 1.95 | R 2.07 | R 1.88 | R 2.05 | 5.46%
-26.84% | 0.00000169036 | R 1,626,067,662
R 18,241,796,525 | 0.04%
0.04% | 8,888,289,967 | 89
2024-04-15 | R 2.03 | R 2.12 | R 1.91 | R 1.92 | -5.35%
-35.34% | 0.00000160943 | R 1,677,735,007
R 17,108,167,363 | 0.04%
0.04% | 8,888,289,967 | 90
2024-04-14 | R 1.86 | R 2.06 | R 1.76 | R 2.03 | 8.97%
-27.17% | 0.00000164115 | R 2,106,523,582
R 18,059,303,917 | 0.04%
0.04% | 8,888,289,967 | 89
2024-04-13 | R 2.26 | R 2.26 | R 1.65 | R 1.86 | -17.55%
-34.23% | 0.0000015404 | R 2,973,515,482
R 16,570,763,122 | 0.05%
0.04% | 8,888,289,967 | 85
2024-04-12 | R 2.66 | R 2.70 | R 2.05 | R 2.25 | -15.32%
-14.71% | 0.00000178662 | R 2,306,527,481
R 19,987,489,346 | 0.05%
0.04% | 8,888,289,967 | 85
2024-04-11 | R 2.76 | R 2.80 | R 2.64 | R 2.66 | -3.65%
-1.87% | 0.00000202363 | R 1,124,830,736
R 23,630,471,546 | 0.04%
0.05% | 8,888,289,967 | 85
2024-04-10 | R 2.72 | R 2.75 | R 2.62 | R 2.72 | -0.03%
12.41% | 0.00000208819 | R 1,490,937,204
R 24,148,496,090 | 0.04%
0.05% | 8,888,289,967 | 85
2024-04-09 | R 2.95 | R 3.02 | R 2.74 | R 2.74 | -6.80%
13.20% | 0.00000212905 | R 2,070,857,774
R 24,396,873,618 | 0.06%
0.05% | 8,888,289,967 | 85
2024-04-08 | R 2.77 | R 3.00 | R 2.71 | R 2.95 | 6.61%
13.18% | 0.00000220575 | R 1,863,500,282
R 26,222,417,902 | 0.05%
0.05% | 8,888,289,967 | 83
2024-04-07 | R 2.82 | R 2.88 | R 2.75 | R 2.78 | -1.57%
-0.83% | 0.00000213606 | R 1,454,108,007
R 24,677,518,279 | 0.06%
0.05% | 8,888,289,967 | 83
2024-04-06 | R 2.64 | R 2.86 | R 2.62 | R 2.82 | 6.89%
2.64% | 0.0000021834 | R 1,873,016,807
R 25,072,149,172 | 0.08%
0.05% | 8,888,289,967 | 84
2024-04-05 | R 2.72 | R 2.72 | R 2.55 | R 2.64 | -2.58%
-7.48% | 0.00000207284 | R 1,521,445,454
R 23,496,294,855 | 0.04%
0.05% | 8,888,289,967 | 84
2024-04-04 | R 2.44 | R 2.70 | R 2.43 | R 2.70 | 10.37%
-0.66% | 0.00000210952 | R 2,546,263,725
R 23,993,577,771 | 0.07%
0.05% | 8,888,289,967 | 86
2024-04-03 | R 2.44 | R 2.51 | R 2.37 | R 2.46 | 0.66%
-7.21% | 0.0000019816 | R 1,101,175,203
R 21,887,889,011 | 0.03%
0.04% | 8,888,289,967 | 85
2024-04-02 | R 2.63 | R 2.63 | R 2.43 | R 2.46 | -6.81%
-11.79% | 0.00000198719 | R 1,279,933,668
R 21,886,218,017 | 0.03%
0.04% | 8,888,289,967 | 87
2024-04-01 | R 2.82 | R 2.83 | R 2.56 | R 2.63 | -6.59%
-3.48% | 0.00000200164 | R 1,415,331,878
R 23,403,013,068 | 0.04%
0.04% | 8,888,289,967 | 86
2024-03-31 | R 2.73 | R 2.81 | R 2.73 | R 2.78 | 1.88%
7.60% | 0.0000020977 | R 875,826,700
R 24,729,679,035 | 0.04%
0.05% | 8,888,289,967 | 83
2024-03-30 | R 2.82 | R 2.86 | R 2.70 | R 2.73 | -3.62%
8.87% | 0.00000210539 | R 1,275,197,555
R 24,279,381,912 | 0.05%
0.05% | 8,888,289,967 | 81
2024-03-29 | R 2.76 | R 2.92 | R 2.70 | R 2.88 | 4.62%
14.48% | 0.00000217821 | R 1,976,377,712
R 25,621,166,839 | 0.06%
0.05% | 8,888,290,307 | 84
2024-03-28 | R 2.68 | R 2.77 | R 2.63 | R 2.76 | 3.09%
5.46% | 0.00000205826 | R 1,177,078,133
R 24,491,364,851 | 0.03%
0.05% | 8,888,290,307 | 86
2024-03-27 | R 2.80 | R 2.83 | R 2.65 | R 2.68 | -4.29%
5.95% | 0.00000203309 | R 1,517,263,235
R 23,839,618,587 | 0.04%
0.05% | 8,888,290,307 | 85
2024-03-26 | R 2.74 | R 2.87 | R 2.74 | R 2.79 | 1.98%
21.92% | 0.00000210603 | R 1,352,659,348
R 24,762,824,489 | 0.03%
0.05% | 8,888,290,307 | 87
2024-03-25 | R 2.63 | R 2.78 | R 2.61 | R 2.74 | 4.16%
8.92% | 0.00000206945 | R 1,304,993,737
R 24,340,299,624 | 0.03%
0.05% | 8,888,290,307 | 88
2024-03-24 | R 2.56 | R 2.66 | R 2.53 | R 2.65 | 3.01%
-0.47% | 0.00000206433 | R 792,296,372
R 23,532,687,970 | 0.03%
0.05% | 8,888,290,307 | 88
2024-03-23 | R 2.54 | R 2.63 | R 2.53 | R 2.57 | 1.40%
1.30% | 0.00000209701 | R 962,045,358
R 22,844,297,743 | 0.04%
0.05% | 8,888,290,307 | 86
2024-03-22 | R 2.61 | R 2.68 | R 2.45 | R 2.52 | -3.60%
-9.68% | 0.00000209201 | R 1,623,403,190
R 22,368,127,711 | 0.04%
0.05% | 8,888,290,307 | 84
2024-03-21 | R 2.49 | R 2.58 | R 2.44 | R 2.58 | 3.58%
-12.89% | 0.00000210697 | R 1,454,532,128
R 22,908,110,983 | 0.03%
0.05% | 8,888,290,307 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s