CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,918,609,508,766 ||| 24h vol: R 3,733,360,481,918 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
192 Chia (XCH)R 780.39
$41.22
-0.50%
1.30%
 0.000582736R 143,384,948 
R 7,952,293,698 
0.00%
0.02%
 10,190,078 
31,190,078 
$21.36
$65.37
XCH Chia =
ZAR

XCH/AUD - A$ 63.06
XCH/BGN - 74.46 лв.
XCH/BRL - R$ 205.75
XCH/CAD - C$ 55.95
XCH/CHF - Fr. 37.29
XCH/CNY - CN¥ 297.87
XCH/CZK - 964.53
XCH/DKK - kr. 284.02
XCH/EUR - 38.09
XCH/GBP - £ 32.63
XCH/HKD - HK$ 322.52
XCH/HRK - kn 283.69
XCH/HUF - Ft 15,039.53
XCH/IDR - Rp 654,445
XCH/ILS - 151.55
XCH/INR - 3,435.59
XCH/JPY - ¥ 6,239.10
XCH/KRW - 55,503.30
XCH/MXN - Mex$ 682.28
XCH/MYR - RM 195.09
XCH/NOK - kr 444.60
XCH/NZD - NZ$ 68.73
XCH/PHP - 2,319.26
XCH/PLN - 164.30
XCH/RON - lei 189.39
XCH/RUB - 3,810.72
XCH/SEK - kr 437.93
XCH/SGD - S$ 55.54
XCH/THB - ฿ 1,499.72
XCH/TRY - 1,331.73
XCH/USD - $ 41.22
XCH/ZAR - R 780.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
192
2024-03-28
R 783.61R 794.08R 772.61R 780.39-0.50%
1.30%
 0.000582736R 143,384,948 
R 7,952,293,698 
0.00%
0.02%
 10,190,078 
190
2024-03-27
R 832.81R 834.17R 777.22R 786.91-2.30%
1.29%
 0.0006018R 204,519,220 
R 8,015,133,962 
0.00%
0.02%
 10,185,584 
189
2024-03-26
R 798.78R 834.84R 796.66R 809.300.78%
13.03%
 0.00061015R 205,717,898 
R 8,239,692,247 
0.01%
0.02%
 10,181,298 
187
2024-03-25
R 804.75R 811.93R 784.55R 803.050.66%
7.92%
 0.000606981R 172,534,740 
R 8,171,994,929 
0.00%
0.02%
 10,176,239 
184
2024-03-24
R 770.89R 803.28R 766.92R 803.283.54%
2.07%
 0.000633191R 137,404,438 
R 8,170,712,177 
0.01%
0.02%
 10,171,636 
185
2024-03-23
R 762.94R 782.63R 762.03R 773.481.54%
3.98%
 0.000626493R 139,927,534 
R 7,864,239,569 
0.01%
0.02%
 10,167,371 
182
2024-03-22
R 779.16R 793.27R 741.38R 756.74-1.98%
-5.63%
 0.000634851R 193,876,293 
R 7,690,523,211 
0.00%
0.02%
 10,162,645 
183
2024-03-21
R 760.01R 764.18R 744.46R 758.64-0.63%
-10.11%
 0.000619156R 187,603,899 
R 7,706,163,383 
0.00%
0.02%
 10,157,864 
182
2024-03-20
R 718.30R 774.14R 708.68R 768.267.15%
-14.42%
 0.000600716R 272,837,484 
R 7,800,496,286 
0.00%
0.02%
 10,153,499 
178
2024-03-19
R 764.26R 764.26R 706.50R 735.22-1.33%
-17.37%
 0.000607R 264,037,805 
R 7,461,372,213 
0.00%
0.02%
 10,148,512 
185
2024-03-18
R 761.14R 772.92R 728.42R 737.91-5.53%
-19.75%
 0.00058287R 172,083,132 
R 7,485,658,112 
0.00%
0.01%
 10,144,353 
188
2024-03-17
R 734.38R 781.79R 722.27R 781.796.39%
-13.43%
 0.00060887R 211,985,169 
R 7,927,179,629 
0.00%
0.02%
 10,139,778 
184
2024-03-16
R 795.05R 795.05R 736.63R 736.63-5.46%
-22.44%
 0.000590962R 218,325,723 
R 7,465,550,839 
0.00%
0.02%
 10,134,779 
186
2024-03-15
R 856.95R 856.95R 767.23R 791.40-6.60%
-19.03%
 0.000610731R 403,168,686 
R 8,017,382,087 
0.01%
0.02%
 10,130,572 
185
2024-03-14
R 882.63R 882.63R 835.69R 843.34-4.31%
-18.78%
 0.000634861R 239,257,761 
R 8,539,587,188 
0.00%
0.02%
 10,125,973 
182
2024-03-13
R 883.30R 893.96R 852.43R 886.551.16%
-7.29%
 0.000648061R 248,890,447 
R 8,972,751,505 
0.01%
0.02%
 10,121,025 
176
2024-03-12
R 914.78R 922.15R 866.09R 878.91-4.11%
-2.61%
 0.000660264R 281,899,921 
R 8,891,824,498 
0.00%
0.02%
 10,116,853 
171
2024-03-11
R 914.54R 933.54R 884.47R 921.052.99%
-3.68%
 0.000676165R 332,219,937 
R 9,313,775,988 
0.01%
0.02%
 10,112,143 
166
2024-03-10
R 945.93R 945.93R 897.01R 909.73-3.70%
-3.87%
 0.000703396R 258,147,630 
R 9,194,727,732 
0.01%
0.02%
 10,107,074 
162
2024-03-09
R 972.99R 983.78R 941.13R 941.13-3.04%
-6.49%
 0.000735595R 220,998,368 
R 9,508,073,525 
0.01%
0.02%
 10,102,832 
152
2024-03-08
R 1,024.20R 1,024.20R 968.19R 969.66-7.24%
30.57%
 0.000758243R 356,118,839 
R 9,791,514,553 
0.01%
0.02%
 10,097,852 
143
2024-03-07
R 989.33R 1,123.62R 974.47R 1,048.509.81%
44.99%
 0.000828337R 611,832,759 
R 10,583,163,728 
0.01%
0.02%
 10,093,669 
151
2024-03-06
R 909.95R 983.04R 882.02R 962.355.11%
26.29%
 0.000767989R 374,241,287 
R 9,705,581,991 
0.01%
0.02%
 10,085,326 
150
2024-03-05
R 976.42R 991.25R 823.00R 896.35-8.15%
18.72%
 0.000743051R 516,210,202 
R 9,030,854,873 
0.01%
0.02%
 10,075,108 
149
2024-03-04
R 959.59R 1,004.83R 944.47R 977.310.97%
32.25%
 0.000759167R 386,229,803 
R 9,837,545,552 
0.01%
0.02%
 10,065,903 
151
2024-03-03
R 1,028.02R 1,028.02R 950.20R 961.54-6.40%
34.23%
 0.000803961R 360,256,207 
R 9,670,629,493 
0.01%
0.02%
 10,057,472 
144
2024-03-02
R 755.52R 999.23R 749.96R 999.2331.87%
53.18%
 0.000846434R 707,583,518 
R 10,039,729,267 
0.02%
0.02%
 10,047,482 
167
2024-03-01
R 741.70R 761.19R 718.74R 761.193.06%
23.39%
 0.000634269R 296,423,252 
R 7,640,990,721 
0.01%
0.02%
 10,038,273 
163
2024-02-29
R 774.20R 781.21R 739.48R 739.48-4.35%
17.54%
 0.000627799R 240,652,500 
R 7,416,339,687 
0.00%
0.02%
 10,029,122 
161
2024-02-28
R 751.44R 777.00R 742.86R 765.561.27%
23.32%
 0.000662525R 494,023,896 
R 7,671,015,487 
0.01%
0.02%
 10,020,125