Top CryptoCurrencies 2024 Market cap: R 52,918,609,508,766 ||| 24h vol: R 3,733,360,481,918 ||| crypto assets: 658
XCH/AUD - A$ 63.06 XCH/BGN - 74.46 лв. XCH/BRL - R$ 205.75 XCH/CAD - C$ 55.95 XCH/CHF - Fr. 37.29 XCH/CNY - CN¥ 297.87 XCH/CZK - Kč 964.53 XCH/DKK - kr. 284.02
XCH/EUR - € 38.09 XCH/GBP - £ 32.63 XCH/HKD - HK$ 322.52 XCH/HRK - kn 283.69 XCH/HUF - Ft 15,039.53 XCH/IDR - Rp 654,445 XCH/ILS - ₪ 151.55 XCH/INR - ₹ 3,435.59
XCH/JPY - ¥ 6,239.10 XCH/KRW - ₩ 55,503.30 XCH/MXN - Mex$ 682.28 XCH/MYR - RM 195.09 XCH/NOK - kr 444.60 XCH/NZD - NZ$ 68.73 XCH/PHP - ₱ 2,319.26 XCH/PLN - zł 164.30
XCH/RON - lei 189.39 XCH/RUB - ₽ 3,810.72 XCH/SEK - kr 437.93 XCH/SGD - S$ 55.54 XCH/THB - ฿ 1,499.72 XCH/TRY - ₺ 1,331.73 XCH/USD - $ 41.22 XCH/ZAR - R 780.39
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 192 2024-03-28 | R 783.61 | R 794.08 | R 772.61 | R 780.39 | -0.50% 1.30% | 0.000582736 | R 143,384,948 R 7,952,293,698 | 0.00% 0.02% | 10,190,078 | 190 2024-03-27 | R 832.81 | R 834.17 | R 777.22 | R 786.91 | -2.30% 1.29% | 0.0006018 | R 204,519,220 R 8,015,133,962 | 0.00% 0.02% | 10,185,584 | 189 2024-03-26 | R 798.78 | R 834.84 | R 796.66 | R 809.30 | 0.78% 13.03% | 0.00061015 | R 205,717,898 R 8,239,692,247 | 0.01% 0.02% | 10,181,298 | 187 2024-03-25 | R 804.75 | R 811.93 | R 784.55 | R 803.05 | 0.66% 7.92% | 0.000606981 | R 172,534,740 R 8,171,994,929 | 0.00% 0.02% | 10,176,239 | 184 2024-03-24 | R 770.89 | R 803.28 | R 766.92 | R 803.28 | 3.54% 2.07% | 0.000633191 | R 137,404,438 R 8,170,712,177 | 0.01% 0.02% | 10,171,636 | 185 2024-03-23 | R 762.94 | R 782.63 | R 762.03 | R 773.48 | 1.54% 3.98% | 0.000626493 | R 139,927,534 R 7,864,239,569 | 0.01% 0.02% | 10,167,371 | 182 2024-03-22 | R 779.16 | R 793.27 | R 741.38 | R 756.74 | -1.98% -5.63% | 0.000634851 | R 193,876,293 R 7,690,523,211 | 0.00% 0.02% | 10,162,645 | 183 2024-03-21 | R 760.01 | R 764.18 | R 744.46 | R 758.64 | -0.63% -10.11% | 0.000619156 | R 187,603,899 R 7,706,163,383 | 0.00% 0.02% | 10,157,864 | 182 2024-03-20 | R 718.30 | R 774.14 | R 708.68 | R 768.26 | 7.15% -14.42% | 0.000600716 | R 272,837,484 R 7,800,496,286 | 0.00% 0.02% | 10,153,499 | 178 2024-03-19 | R 764.26 | R 764.26 | R 706.50 | R 735.22 | -1.33% -17.37% | 0.000607 | R 264,037,805 R 7,461,372,213 | 0.00% 0.02% | 10,148,512 | 185 2024-03-18 | R 761.14 | R 772.92 | R 728.42 | R 737.91 | -5.53% -19.75% | 0.00058287 | R 172,083,132 R 7,485,658,112 | 0.00% 0.01% | 10,144,353 | 188 2024-03-17 | R 734.38 | R 781.79 | R 722.27 | R 781.79 | 6.39% -13.43% | 0.00060887 | R 211,985,169 R 7,927,179,629 | 0.00% 0.02% | 10,139,778 | 184 2024-03-16 | R 795.05 | R 795.05 | R 736.63 | R 736.63 | -5.46% -22.44% | 0.000590962 | R 218,325,723 R 7,465,550,839 | 0.00% 0.02% | 10,134,779 | 186 2024-03-15 | R 856.95 | R 856.95 | R 767.23 | R 791.40 | -6.60% -19.03% | 0.000610731 | R 403,168,686 R 8,017,382,087 | 0.01% 0.02% | 10,130,572 | 185 2024-03-14 | R 882.63 | R 882.63 | R 835.69 | R 843.34 | -4.31% -18.78% | 0.000634861 | R 239,257,761 R 8,539,587,188 | 0.00% 0.02% | 10,125,973 | 182 2024-03-13 | R 883.30 | R 893.96 | R 852.43 | R 886.55 | 1.16% -7.29% | 0.000648061 | R 248,890,447 R 8,972,751,505 | 0.01% 0.02% | 10,121,025 | 176 2024-03-12 | R 914.78 | R 922.15 | R 866.09 | R 878.91 | -4.11% -2.61% | 0.000660264 | R 281,899,921 R 8,891,824,498 | 0.00% 0.02% | 10,116,853 | 171 2024-03-11 | R 914.54 | R 933.54 | R 884.47 | R 921.05 | 2.99% -3.68% | 0.000676165 | R 332,219,937 R 9,313,775,988 | 0.01% 0.02% | 10,112,143 | 166 2024-03-10 | R 945.93 | R 945.93 | R 897.01 | R 909.73 | -3.70% -3.87% | 0.000703396 | R 258,147,630 R 9,194,727,732 | 0.01% 0.02% | 10,107,074 | 162 2024-03-09 | R 972.99 | R 983.78 | R 941.13 | R 941.13 | -3.04% -6.49% | 0.000735595 | R 220,998,368 R 9,508,073,525 | 0.01% 0.02% | 10,102,832 | 152 2024-03-08 | R 1,024.20 | R 1,024.20 | R 968.19 | R 969.66 | -7.24% 30.57% | 0.000758243 | R 356,118,839 R 9,791,514,553 | 0.01% 0.02% | 10,097,852 | 143 2024-03-07 | R 989.33 | R 1,123.62 | R 974.47 | R 1,048.50 | 9.81% 44.99% | 0.000828337 | R 611,832,759 R 10,583,163,728 | 0.01% 0.02% | 10,093,669 | 151 2024-03-06 | R 909.95 | R 983.04 | R 882.02 | R 962.35 | 5.11% 26.29% | 0.000767989 | R 374,241,287 R 9,705,581,991 | 0.01% 0.02% | 10,085,326 | 150 2024-03-05 | R 976.42 | R 991.25 | R 823.00 | R 896.35 | -8.15% 18.72% | 0.000743051 | R 516,210,202 R 9,030,854,873 | 0.01% 0.02% | 10,075,108 | 149 2024-03-04 | R 959.59 | R 1,004.83 | R 944.47 | R 977.31 | 0.97% 32.25% | 0.000759167 | R 386,229,803 R 9,837,545,552 | 0.01% 0.02% | 10,065,903 | 151 2024-03-03 | R 1,028.02 | R 1,028.02 | R 950.20 | R 961.54 | -6.40% 34.23% | 0.000803961 | R 360,256,207 R 9,670,629,493 | 0.01% 0.02% | 10,057,472 | 144 2024-03-02 | R 755.52 | R 999.23 | R 749.96 | R 999.23 | 31.87% 53.18% | 0.000846434 | R 707,583,518 R 10,039,729,267 | 0.02% 0.02% | 10,047,482 | 167 2024-03-01 | R 741.70 | R 761.19 | R 718.74 | R 761.19 | 3.06% 23.39% | 0.000634269 | R 296,423,252 R 7,640,990,721 | 0.01% 0.02% | 10,038,273 | 163 2024-02-29 | R 774.20 | R 781.21 | R 739.48 | R 739.48 | -4.35% 17.54% | 0.000627799 | R 240,652,500 R 7,416,339,687 | 0.00% 0.02% | 10,029,122 | 161 2024-02-28 | R 751.44 | R 777.00 | R 742.86 | R 765.56 | 1.27% 23.32% | 0.000662525 | R 494,023,896 R 7,671,015,487 | 0.01% 0.02% | 10,020,125 |
|