Centrifuge (CFG) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 45,975,698,068,398 ||| 24h vol: R 4,176,753,201,543 ||| crypto assets: 683

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
173 187 \| 2024-04-10 188 \| 2024-04-11 \| -1 186 \| 2024-04-12 \| +2 181 \| 2024-04-13 \| +5 160 \| 2024-04-14 \| +21 179 \| 2024-04-15 \| -19 173 \| 2024-04-16 \| +6 +14	Centrifuge (CFG)	R 13.54 $0.71	-4.38% -18.18%	0.0000114866	R 31,787,635 R 6,649,464,494	0.00% 0.01%	491,078,025 545,195,112	$17.74 $19.69

CFG/AUD - A$ 1.11
CFG/BGN - 1.31 лв.
CFG/BRL - R$ 3.69
CFG/CAD - C$ 0.98
CFG/CHF - Fr. 0.65
CFG/CNY - CN¥ 5.15
CFG/CZK - Kč 16.95
CFG/DKK - kr. 5.00

CFG/EUR - € 0.67
CFG/GBP - £ 0.57
CFG/HKD - HK$ 5.57
CFG/HRK - kn 5.03
CFG/HUF - Ft 264.25
CFG/IDR - Rp 11,507
CFG/ILS - ₪ 2.67
CFG/INR - ₹ 59.42

CFG/JPY - ¥ 109.71
CFG/KRW - ₩ 994.26
CFG/MXN - Mex$ 11.92
CFG/MYR - RM 3.41
CFG/NOK - kr 7.80
CFG/NZD - NZ$ 1.21
CFG/PHP - ₱ 40.51
CFG/PLN - zł 2.89

CFG/RON - lei 3.33
CFG/RUB - ₽ 66.35
CFG/SEK - kr 7.76
CFG/SGD - S$ 0.97
CFG/THB - ฿ 26.19
CFG/TRY - ₺ 23.06
CFG/USD - $ 0.71
CFG/ZAR - R 13.54

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
173 2024-04-16	R 13.73	R 13.81	R 13.20	R 13.54	-4.38% -18.18%	0.0000114866	R 31,787,635 R 6,649,464,494	0.00% 0.01%	491,078,025
179 2024-04-15	R 15.58	R 15.67	R 13.22	R 13.37	-8.61% -21.21%	0.000011206	R 50,130,086 R 6,566,828,166	0.00% 0.01%	491,034,402
160 2024-04-14	R 13.24	R 14.93	R 12.46	R 14.62	25.08% -17.15%	0.0000121908	R 56,897,155 R 7,178,793,589	0.00% 0.01%	491,002,226
181 2024-04-13	R 13.60	R 14.61	R 11.69	R 11.69	-15.42% -33.39%	0.00000987528	R 58,889,189 R 5,738,896,833	0.00% 0.01%	490,947,608
186 2024-04-12	R 15.65	R 15.90	R 13.30	R 13.75	-10.43% -20.58%	0.0000109643	R 55,850,571 R 6,751,071,848	0.00% 0.01%	490,887,930
188 2024-04-11	R 16.05	R 16.20	R 15.37	R 15.66	-3.84% -12.18%	0.0000118996	R 27,593,076 R 7,686,827,148	0.00% 0.01%	490,853,220
187 2024-04-10	R 15.49	R 16.03	R 14.81	R 16.03	2.91% -7.17%	0.0000123191	R 28,829,336 R 7,869,807,171	0.00% 0.02%	490,804,533
190 2024-04-09	R 17.06	R 17.06	R 15.76	R 15.76	-6.15% -12.09%	0.0000122162	R 45,694,454 R 7,733,978,060	0.00% 0.02%	490,756,350
188 2024-04-08	R 17.52	R 18.11	R 16.44	R 17.08	0.39% -9.54%	0.0000127283	R 52,549,184 R 8,379,155,389	0.00% 0.02%	490,702,043
173 2024-04-07	R 17.33	R 17.57	R 17.06	R 17.56	0.56% -7.41%	0.0000135769	R 38,394,294 R 8,589,002,531	0.00% 0.02%	489,047,194
173 2024-04-06	R 17.85	R 18.19	R 17.44	R 17.44	-0.29% -4.53%	0.0000134857	R 32,615,482 R 8,529,311,221	0.00% 0.02%	488,989,963
173 2024-04-05	R 17.79	R 17.79	R 17.03	R 17.03	-4.57% -2.98%	0.0000134254	R 55,842,423 R 8,327,728,941	0.00% 0.02%	488,938,128
176 2024-04-04	R 17.55	R 18.70	R 17.26	R 17.77	1.65% -1.90%	0.0000140049	R 74,516,031 R 8,685,250,402	0.00% 0.02%	488,822,808
172 2024-04-03	R 17.92	R 19.11	R 17.28	R 17.28	-4.30% -12.86%	0.0000139716	R 99,264,360 R 8,442,866,573	0.00% 0.02%	488,715,198
167 2024-04-02	R 18.97	R 18.97	R 17.64	R 18.20	-4.04% 4.07%	0.0000146345	R 141,192,832 R 8,892,369,113	0.00% 0.02%	488,702,072
172 2024-04-01	R 20.02	R 20.39	R 18.31	R 19.05	-2.32% -1.79%	0.0000144747	R 128,665,089 R 9,306,779,095	0.00% 0.02%	488,605,906
169 2024-03-31	R 18.79	R 19.56	R 18.75	R 19.47	7.54% 2.72%	0.0000147377	R 118,775,544 R 9,508,876,543	0.01% 0.02%	488,506,385
174 2024-03-30	R 17.43	R 19.33	R 17.32	R 18.10	3.19% 9.68%	0.0000139416	R 147,920,212 R 8,839,756,496	0.01% 0.02%	488,383,994
180 2024-03-29	R 18.60	R 19.12	R 17.65	R 17.84	-2.85% 8.26%	0.0000134963	R 135,779,957 R 8,711,920,846	0.00% 0.02%	488,342,322
175 2024-03-28	R 18.79	R 19.67	R 18.39	R 18.39	-5.35% -1.94%	0.0000137046	R 196,112,096 R 8,974,837,130	0.01% 0.02%	488,064,384
164 2024-03-27	R 17.50	R 21.10	R 17.50	R 20.03	16.43% 39.27%	0.000015321	R 356,612,108 R 9,774,608,463	0.01% 0.02%	487,909,847
182 2024-03-26	R 19.15	R 19.32	R 16.94	R 17.62	-9.24% 51.30%	0.0000132869	R 244,276,279 R 8,607,970,022	0.01% 0.02%	488,433,023
169 2024-03-25	R 18.67	R 19.97	R 18.13	R 19.14	3.08% 60.77%	0.0000144705	R 201,685,079 R 9,344,954,704	0.01% 0.02%	488,123,092
163 2024-03-24	R 16.58	R 18.70	R 16.25	R 18.70	8.14% 41.03%	0.0000147413	R 152,826,410 R 9,116,873,497	0.01% 0.02%	487,503,103
176 2024-03-23	R 16.98	R 18.06	R 16.74	R 16.90	1.88% 33.32%	0.0000136862	R 103,778,531 R 8,235,679,065	0.00% 0.02%	487,399,458
171 2024-03-22	R 18.83	R 20.62	R 16.47	R 16.47	-12.14% 32.05%	0.0000138145	R 225,653,397 R 8,025,024,965	0.01% 0.02%	487,342,700
167 2024-03-21	R 14.57	R 18.31	R 14.57	R 18.04	28.58% 37.55%	0.000014725	R 240,120,169 R 8,499,594,774	0.01% 0.02%	471,093,374
196 2024-03-20	R 11.43	R 14.71	R 11.43	R 14.71	26.02% 6.20%	0.0000114999	R 83,840,298 R 6,921,372,601	0.00% 0.01%	470,608,306
236 2024-03-19	R 11.98	R 12.30	R 10.83	R 12.12	1.64% -14.44%	0.0000100064	R 37,089,146 R 5,702,303,198	0.00% 0.01%	470,486,358
240 2024-03-18	R 12.50	R 12.50	R 11.80	R 11.80	-8.14% -18.03%	0.00000932045	R 30,389,491 R 5,549,689,368	0.00% 0.01%	470,324,618

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization