CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,936,490,802,759 ||| 24h vol: R 3,462,000,295,303 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
136 Celo (CELO)R 23.88
$1.26
0.10%
10.36%
 0.0000179592R 954,733,560 
R 12,677,129,591 
0.03%
0.02%
 530,956,100 
1,000,000,000 
$34.05
$64.13
CELO Celo =
ZAR

CELO/AUD - A$ 1.94
CELO/BGN - 2.28 лв.
CELO/BRL - R$ 6.33
CELO/CAD - C$ 1.71
CELO/CHF - Fr. 1.14
CELO/CNY - CN¥ 9.12
CELO/CZK - 29.60
CELO/DKK - kr. 8.73
CELO/EUR - 1.17
CELO/GBP - £ 1.00
CELO/HKD - HK$ 9.87
CELO/HRK - kn 8.68
CELO/HUF - Ft 461.17
CELO/IDR - Rp 20,021
CELO/ILS - 4.62
CELO/INR - 105.19
CELO/JPY - ¥ 190.85
CELO/KRW - 1,700.51
CELO/MXN - Mex$ 20.95
CELO/MYR - RM 5.96
CELO/NOK - kr 13.70
CELO/NZD - NZ$ 2.11
CELO/PHP - 70.92
CELO/PLN - 5.04
CELO/RON - lei 5.82
CELO/RUB - 116.60
CELO/SEK - kr 13.51
CELO/SGD - S$ 1.70
CELO/THB - ฿ 46.03
CELO/TRY - 40.82
CELO/USD - $ 1.26
CELO/ZAR - R 23.88
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
136
2024-03-29
R 24.67R 24.67R 23.82R 23.880.10%
10.36%
 0.0000179592R 954,733,560 
R 12,677,129,591 
0.03%
0.02%
 530,956,100 
132
2024-03-28
R 24.33R 24.96R 23.55R 24.62-0.18%
13.75%
 0.0000183513R 1,173,771,500 
R 13,074,014,255 
0.03%
0.02%
 530,956,100 
129
2024-03-27
R 24.53R 25.36R 24.50R 24.804.07%
13.04%
 0.0000189694R 3,271,662,674 
R 13,169,953,989 
0.08%
0.03%
 530,956,100 
134
2024-03-26
R 22.79R 24.93R 22.79R 23.813.41%
20.02%
 0.0000179512R 1,868,187,984 
R 12,642,191,103 
0.05%
0.02%
 530,956,100 
134
2024-03-25
R 21.03R 23.45R 21.03R 22.989.91%
6.27%
 0.000017371R 1,056,262,407 
R 12,202,494,578 
0.03%
0.02%
 530,956,100 
145
2024-03-24
R 20.88R 21.05R 20.26R 21.050.80%
-10.68%
 0.000016596R 544,394,148 
R 11,178,851,566 
0.02%
0.02%
 530,956,100 
140
2024-03-23
R 20.14R 21.37R 20.14R 20.864.58%
-7.25%
 0.000016898R 542,984,527 
R 11,077,071,040 
0.02%
0.02%
 530,956,100 
140
2024-03-22
R 21.67R 21.69R 19.79R 19.81-8.33%
-20.21%
 0.0000166185R 910,234,752 
R 10,517,896,177 
0.02%
0.02%
 530,956,100 
135
2024-03-21
R 21.89R 22.67R 21.30R 21.38-1.51%
-18.85%
 0.0000174492R 999,605,211 
R 11,351,936,444 
0.02%
0.02%
 530,956,100 
135
2024-03-20
R 20.01R 21.95R 19.46R 21.9510.44%
-20.62%
 0.0000171608R 1,020,188,913 
R 11,652,891,792 
0.02%
0.02%
 530,956,100 
134
2024-03-19
R 21.76R 21.76R 19.30R 20.68-4.52%
-29.10%
 0.0000170715R 1,133,237,247 
R 10,978,851,136 
0.02%
0.02%
 530,956,100 
138
2024-03-18
R 22.49R 23.41R 21.00R 21.33-8.86%
-33.84%
 0.0000168464R 1,080,047,771 
R 11,324,017,756 
0.02%
0.02%
 530,956,100 
135
2024-03-17
R 22.05R 23.42R 21.56R 23.425.16%
8.20%
 0.00001824R 1,240,916,766 
R 12,435,115,945 
0.03%
0.02%
 530,956,100 
130
2024-03-16
R 25.94R 25.94R 21.99R 21.99-9.04%
-4.35%
 0.0000176455R 1,821,354,102 
R 11,678,331,023 
0.04%
0.02%
 530,956,100 
129
2024-03-15
R 26.88R 26.88R 23.71R 24.55-7.86%
12.37%
 0.0000189449R 1,502,446,167 
R 13,034,693,627 
0.02%
0.02%
 530,956,100 
126
2024-03-14
R 27.43R 27.43R 25.52R 26.36-3.13%
17.37%
 0.0000198446R 1,440,977,164 
R 13,996,601,015 
0.02%
0.03%
 530,956,100 
123
2024-03-13
R 27.78R 27.86R 26.94R 27.44-4.46%
23.64%
 0.0000200609R 2,493,461,311 
R 14,571,146,817 
0.05%
0.03%
 530,956,100 
118
2024-03-12
R 31.62R 31.62R 28.26R 28.61-11.72%
56.24%
 0.0000214909R 8,145,239,701 
R 15,189,414,565 
0.14%
0.03%
 530,956,100 
115
2024-03-11
R 21.94R 32.56R 21.45R 32.5650.80%
60.25%
 0.0000239047R 15,921,742,852 
R 17,289,064,863 
0.26%
0.03%
 530,956,100 
145
2024-03-10
R 22.96R 22.96R 21.65R 21.89-4.29%
1.79%
 0.0000169285R 665,463,346 
R 11,624,961,247 
0.02%
0.02%
 530,956,100 
138
2024-03-09
R 21.70R 23.18R 21.70R 22.644.42%
0.01%
 0.0000176957R 817,197,918 
R 12,020,874,547 
0.03%
0.02%
 530,956,100 
136
2024-03-08
R 22.18R 22.18R 21.41R 21.57-4.83%
-0.97%
 0.0000168663R 861,754,459 
R 11,452,231,848 
0.02%
0.02%
 530,956,100 
130
2024-03-07
R 21.88R 23.21R 21.86R 22.631.95%
15.90%
 0.0000178799R 1,291,182,655 
R 12,016,666,254 
0.03%
0.02%
 530,956,100 
130
2024-03-06
R 18.90R 22.37R 18.65R 22.3720.44%
23.54%
 0.0000178552R 1,809,416,277 
R 11,879,525,144 
0.03%
0.02%
 530,956,100 
137
2024-03-05
R 20.48R 21.18R 18.49R 18.69-9.00%
4.61%
 0.0000154913R 1,467,029,152 
R 9,922,182,081 
0.02%
0.02%
 530,956,100 
134
2024-03-04
R 21.66R 21.67R 20.01R 20.58-6.48%
9.81%
 0.0000159889R 1,261,119,714 
R 10,928,821,715 
0.02%
0.02%
 530,956,100 
133
2024-03-03
R 23.26R 23.26R 21.38R 21.86-5.51%
23.42%
 0.0000182746R 1,181,237,638 
R 11,604,798,594 
0.03%
0.02%
 530,956,100 
127
2024-03-02
R 22.70R 23.07R 21.09R 23.073.92%
45.07%
 0.00001954R 1,338,028,859 
R 12,247,731,718 
0.04%
0.03%
 530,956,100 
124
2024-03-01
R 20.32R 22.36R 20.32R 22.3010.40%
48.43%
 0.00001858R 2,871,222,123 
R 11,839,157,165 
0.07%
0.03%
 530,956,100 
129
2024-02-29
R 18.18R 21.34R 18.17R 19.978.66%
28.03%
 0.0000169515R 2,054,036,505 
R 10,540,196,515 
0.04%
0.02%
 527,877,912