Top CryptoCurrencies 2024 Market cap: R 52,936,490,802,759 ||| 24h vol: R 3,462,000,295,303 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 136 140 | 2024-03-23 145 | 2024-03-24 | -5 134 | 2024-03-25 | +11 134 | 2024-03-26 | 129 | 2024-03-27 | +5 132 | 2024-03-28 | -3 136 | 2024-03-29 | -4 +4 | Celo (CELO) | R 23.88 $1.26 | 0.10% 10.36% | 0.0000179592 | R 954,733,560 R 12,677,129,591 | 0.03% 0.02% | 530,956,100 1,000,000,000  | $34.05 $64.13 | |
CELO/AUD - A$ 1.94 CELO/BGN - 2.28 лв. CELO/BRL - R$ 6.33 CELO/CAD - C$ 1.71 CELO/CHF - Fr. 1.14 CELO/CNY - CN¥ 9.12 CELO/CZK - Kč 29.60 CELO/DKK - kr. 8.73
CELO/EUR - € 1.17 CELO/GBP - £ 1.00 CELO/HKD - HK$ 9.87 CELO/HRK - kn 8.68 CELO/HUF - Ft 461.17 CELO/IDR - Rp 20,021 CELO/ILS - ₪ 4.62 CELO/INR - ₹ 105.19
CELO/JPY - ¥ 190.85 CELO/KRW - ₩ 1,700.51 CELO/MXN - Mex$ 20.95 CELO/MYR - RM 5.96 CELO/NOK - kr 13.70 CELO/NZD - NZ$ 2.11 CELO/PHP - ₱ 70.92 CELO/PLN - zł 5.04
CELO/RON - lei 5.82 CELO/RUB - ₽ 116.60 CELO/SEK - kr 13.51 CELO/SGD - S$ 1.70 CELO/THB - ฿ 46.03 CELO/TRY - ₺ 40.82 CELO/USD - $ 1.26 CELO/ZAR - R 23.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 136 2024-03-29 | R 24.67 | R 24.67 | R 23.82 | R 23.88 | 0.10% 10.36% | 0.0000179592 | R 954,733,560 R 12,677,129,591 | 0.03% 0.02% | 530,956,100 | 132 2024-03-28 | R 24.33 | R 24.96 | R 23.55 | R 24.62 | -0.18% 13.75% | 0.0000183513 | R 1,173,771,500 R 13,074,014,255 | 0.03% 0.02% | 530,956,100 | 129 2024-03-27 | R 24.53 | R 25.36 | R 24.50 | R 24.80 | 4.07% 13.04% | 0.0000189694 | R 3,271,662,674 R 13,169,953,989 | 0.08% 0.03% | 530,956,100 | 134 2024-03-26 | R 22.79 | R 24.93 | R 22.79 | R 23.81 | 3.41% 20.02% | 0.0000179512 | R 1,868,187,984 R 12,642,191,103 | 0.05% 0.02% | 530,956,100 | 134 2024-03-25 | R 21.03 | R 23.45 | R 21.03 | R 22.98 | 9.91% 6.27% | 0.000017371 | R 1,056,262,407 R 12,202,494,578 | 0.03% 0.02% | 530,956,100 | 145 2024-03-24 | R 20.88 | R 21.05 | R 20.26 | R 21.05 | 0.80% -10.68% | 0.000016596 | R 544,394,148 R 11,178,851,566 | 0.02% 0.02% | 530,956,100 | 140 2024-03-23 | R 20.14 | R 21.37 | R 20.14 | R 20.86 | 4.58% -7.25% | 0.000016898 | R 542,984,527 R 11,077,071,040 | 0.02% 0.02% | 530,956,100 | 140 2024-03-22 | R 21.67 | R 21.69 | R 19.79 | R 19.81 | -8.33% -20.21% | 0.0000166185 | R 910,234,752 R 10,517,896,177 | 0.02% 0.02% | 530,956,100 | 135 2024-03-21 | R 21.89 | R 22.67 | R 21.30 | R 21.38 | -1.51% -18.85% | 0.0000174492 | R 999,605,211 R 11,351,936,444 | 0.02% 0.02% | 530,956,100 | 135 2024-03-20 | R 20.01 | R 21.95 | R 19.46 | R 21.95 | 10.44% -20.62% | 0.0000171608 | R 1,020,188,913 R 11,652,891,792 | 0.02% 0.02% | 530,956,100 | 134 2024-03-19 | R 21.76 | R 21.76 | R 19.30 | R 20.68 | -4.52% -29.10% | 0.0000170715 | R 1,133,237,247 R 10,978,851,136 | 0.02% 0.02% | 530,956,100 | 138 2024-03-18 | R 22.49 | R 23.41 | R 21.00 | R 21.33 | -8.86% -33.84% | 0.0000168464 | R 1,080,047,771 R 11,324,017,756 | 0.02% 0.02% | 530,956,100 | 135 2024-03-17 | R 22.05 | R 23.42 | R 21.56 | R 23.42 | 5.16% 8.20% | 0.00001824 | R 1,240,916,766 R 12,435,115,945 | 0.03% 0.02% | 530,956,100 | 130 2024-03-16 | R 25.94 | R 25.94 | R 21.99 | R 21.99 | -9.04% -4.35% | 0.0000176455 | R 1,821,354,102 R 11,678,331,023 | 0.04% 0.02% | 530,956,100 | 129 2024-03-15 | R 26.88 | R 26.88 | R 23.71 | R 24.55 | -7.86% 12.37% | 0.0000189449 | R 1,502,446,167 R 13,034,693,627 | 0.02% 0.02% | 530,956,100 | 126 2024-03-14 | R 27.43 | R 27.43 | R 25.52 | R 26.36 | -3.13% 17.37% | 0.0000198446 | R 1,440,977,164 R 13,996,601,015 | 0.02% 0.03% | 530,956,100 | 123 2024-03-13 | R 27.78 | R 27.86 | R 26.94 | R 27.44 | -4.46% 23.64% | 0.0000200609 | R 2,493,461,311 R 14,571,146,817 | 0.05% 0.03% | 530,956,100 | 118 2024-03-12 | R 31.62 | R 31.62 | R 28.26 | R 28.61 | -11.72% 56.24% | 0.0000214909 | R 8,145,239,701 R 15,189,414,565 | 0.14% 0.03% | 530,956,100 | 115 2024-03-11 | R 21.94 | R 32.56 | R 21.45 | R 32.56 | 50.80% 60.25% | 0.0000239047 | R 15,921,742,852 R 17,289,064,863 | 0.26% 0.03% | 530,956,100 | 145 2024-03-10 | R 22.96 | R 22.96 | R 21.65 | R 21.89 | -4.29% 1.79% | 0.0000169285 | R 665,463,346 R 11,624,961,247 | 0.02% 0.02% | 530,956,100 | 138 2024-03-09 | R 21.70 | R 23.18 | R 21.70 | R 22.64 | 4.42% 0.01% | 0.0000176957 | R 817,197,918 R 12,020,874,547 | 0.03% 0.02% | 530,956,100 | 136 2024-03-08 | R 22.18 | R 22.18 | R 21.41 | R 21.57 | -4.83% -0.97% | 0.0000168663 | R 861,754,459 R 11,452,231,848 | 0.02% 0.02% | 530,956,100 | 130 2024-03-07 | R 21.88 | R 23.21 | R 21.86 | R 22.63 | 1.95% 15.90% | 0.0000178799 | R 1,291,182,655 R 12,016,666,254 | 0.03% 0.02% | 530,956,100 | 130 2024-03-06 | R 18.90 | R 22.37 | R 18.65 | R 22.37 | 20.44% 23.54% | 0.0000178552 | R 1,809,416,277 R 11,879,525,144 | 0.03% 0.02% | 530,956,100 | 137 2024-03-05 | R 20.48 | R 21.18 | R 18.49 | R 18.69 | -9.00% 4.61% | 0.0000154913 | R 1,467,029,152 R 9,922,182,081 | 0.02% 0.02% | 530,956,100 | 134 2024-03-04 | R 21.66 | R 21.67 | R 20.01 | R 20.58 | -6.48% 9.81% | 0.0000159889 | R 1,261,119,714 R 10,928,821,715 | 0.02% 0.02% | 530,956,100 | 133 2024-03-03 | R 23.26 | R 23.26 | R 21.38 | R 21.86 | -5.51% 23.42% | 0.0000182746 | R 1,181,237,638 R 11,604,798,594 | 0.03% 0.02% | 530,956,100 | 127 2024-03-02 | R 22.70 | R 23.07 | R 21.09 | R 23.07 | 3.92% 45.07% | 0.00001954 | R 1,338,028,859 R 12,247,731,718 | 0.04% 0.03% | 530,956,100 | 124 2024-03-01 | R 20.32 | R 22.36 | R 20.32 | R 22.30 | 10.40% 48.43% | 0.00001858 | R 2,871,222,123 R 11,839,157,165 | 0.07% 0.03% | 530,956,100 | 129 2024-02-29 | R 18.18 | R 21.34 | R 18.17 | R 19.97 | 8.66% 28.03% | 0.0000169515 | R 2,054,036,505 R 10,540,196,515 | 0.04% 0.02% | 527,877,912 |
|