Top CryptoCurrencies 2024 Market cap: R 52,842,122,254,614 ||| 24h vol: R 3,258,418,025,671 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 283 285 | 2024-03-23 283 | 2024-03-24 | +2 288 | 2024-03-25 | -5 291 | 2024-03-26 | -3 293 | 2024-03-27 | -2 297 | 2024-03-28 | -4 283 | 2024-03-29 | +14 +2 | Cartesi (CTSI) | R 6.30 $0.33 | 6.08% 11.98% | 0.00000474731 | R 280,934,650 R 4,935,848,241 | 0.01% 0.01% | 782,867,306 1,000,000,000  | $13.26 $16.93 | |
CTSI/AUD - A$ 0.51 CTSI/BGN - 0.60 лв. CTSI/BRL - R$ 1.67 CTSI/CAD - C$ 0.45 CTSI/CHF - Fr. 0.30 CTSI/CNY - CN¥ 2.41 CTSI/CZK - Kč 7.82 CTSI/DKK - kr. 2.30
CTSI/EUR - € 0.31 CTSI/GBP - £ 0.26 CTSI/HKD - HK$ 2.61 CTSI/HRK - kn 2.29 CTSI/HUF - Ft 121.78 CTSI/IDR - Rp 5,287 CTSI/ILS - ₪ 1.22 CTSI/INR - ₹ 27.78
CTSI/JPY - ¥ 50.40 CTSI/KRW - ₩ 449.05 CTSI/MXN - Mex$ 5.53 CTSI/MYR - RM 1.57 CTSI/NOK - kr 3.62 CTSI/NZD - NZ$ 0.56 CTSI/PHP - ₱ 18.73 CTSI/PLN - zł 1.33
CTSI/RON - lei 1.54 CTSI/RUB - ₽ 30.79 CTSI/SEK - kr 3.57 CTSI/SGD - S$ 0.45 CTSI/THB - ฿ 12.16 CTSI/TRY - ₺ 10.78 CTSI/USD - $ 0.33 CTSI/ZAR - R 6.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 283 2024-03-29 | R 6.09 | R 6.30 | R 6.09 | R 6.30 | 6.08% 11.98% | 0.00000474731 | R 280,934,650 R 4,935,848,241 | 0.01% 0.01% | 782,867,306 | 297 2024-03-28 | R 5.97 | R 6.09 | R 5.88 | R 6.08 | 1.44% 4.68% | 0.00000453394 | R 160,385,410 R 4,762,641,432 | 0.00% 0.01% | 782,867,306 | 293 2024-03-27 | R 6.23 | R 6.31 | R 5.98 | R 6.03 | -1.50% 6.24% | 0.00000461446 | R 282,566,224 R 4,723,696,689 | 0.01% 0.01% | 782,867,306 | 291 2024-03-26 | R 6.00 | R 6.28 | R 5.99 | R 6.15 | 1.45% 21.21% | 0.00000463686 | R 233,718,685 R 4,814,857,631 | 0.01% 0.01% | 782,867,306 | 288 2024-03-25 | R 5.86 | R 6.10 | R 5.86 | R 6.07 | 2.54% 3.82% | 0.00000458708 | R 190,034,270 R 4,750,236,775 | 0.00% 0.01% | 782,732,130 | 283 2024-03-24 | R 5.69 | R 5.96 | R 5.58 | R 5.96 | 5.18% -4.92% | 0.00000469781 | R 161,161,952 R 4,664,165,239 | 0.01% 0.01% | 782,607,430 | 285 2024-03-23 | R 5.57 | R 5.79 | R 5.57 | R 5.65 | 2.92% -4.85% | 0.0000045801 | R 127,982,388 R 4,424,974,499 | 0.00% 0.01% | 782,534,930 | 285 2024-03-22 | R 5.81 | R 5.92 | R 5.41 | R 5.46 | -5.90% -17.15% | 0.00000458005 | R 183,819,953 R 4,271,387,044 | 0.00% 0.01% | 782,387,030 | 286 2024-03-21 | R 5.65 | R 5.73 | R 5.61 | R 5.72 | 1.78% -19.98% | 0.00000466903 | R 241,467,954 R 4,475,406,883 | 0.01% 0.01% | 782,294,230 | 289 2024-03-20 | R 5.14 | R 5.68 | R 5.05 | R 5.68 | 11.70% -24.02% | 0.00000443829 | R 305,258,680 R 4,439,718,934 | 0.00% 0.01% | 782,172,430 | 283 2024-03-19 | R 5.84 | R 5.84 | R 5.06 | R 5.32 | -9.10% -27.59% | 0.00000439328 | R 268,680,727 R 4,161,756,095 | 0.00% 0.01% | 782,097,030 | 280 2024-03-18 | R 6.03 | R 6.15 | R 5.70 | R 5.74 | -7.37% -18.65% | 0.0000045363 | R 199,871,416 R 4,490,837,505 | 0.00% 0.01% | 781,971,975 | 277 2024-03-17 | R 5.82 | R 6.21 | R 5.67 | R 6.20 | 5.45% -11.52% | 0.00000483248 | R 248,965,742 R 4,851,386,468 | 0.01% 0.01% | 781,861,775 | 275 2024-03-16 | R 6.54 | R 6.56 | R 5.85 | R 5.85 | -8.30% -18.76% | 0.00000469295 | R 271,508,881 R 4,572,924,793 | 0.01% 0.01% | 781,737,075 | 271 2024-03-15 | R 7.21 | R 7.21 | R 6.33 | R 6.51 | -9.82% -5.97% | 0.00000502031 | R 501,158,600 R 5,085,162,686 | 0.01% 0.01% | 781,673,275 | 267 2024-03-14 | R 7.40 | R 7.40 | R 6.94 | R 7.14 | -3.04% 2.45% | 0.00000537395 | R 394,514,446 R 5,579,130,468 | 0.01% 0.01% | 781,539,875 | 262 2024-03-13 | R 7.38 | R 7.71 | R 7.19 | R 7.35 | 1.60% 4.81% | 0.00000537574 | R 766,935,650 R 5,746,705,958 | 0.02% 0.01% | 781,438,375 | 259 2024-03-12 | R 7.16 | R 7.43 | R 6.98 | R 7.24 | 2.95% 11.10% | 0.00000543829 | R 567,024,790 R 5,656,252,785 | 0.01% 0.01% | 781,336,875 | 262 2024-03-11 | R 7.16 | R 7.16 | R 6.86 | R 7.07 | 1.97% -6.15% | 0.0000051874 | R 392,184,329 R 5,520,217,716 | 0.01% 0.01% | 781,226,675 | 255 2024-03-10 | R 7.16 | R 7.29 | R 6.98 | R 7.13 | -0.54% -9.12% | 0.0000055107 | R 269,470,182 R 5,567,028,319 | 0.01% 0.01% | 781,094,235 | 258 2024-03-09 | R 6.88 | R 7.22 | R 6.86 | R 7.14 | 3.91% -7.00% | 0.00000558074 | R 382,754,507 R 5,576,030,666 | 0.01% 0.01% | 780,949,235 | 255 2024-03-08 | R 6.98 | R 6.98 | R 6.61 | R 6.81 | -3.68% -12.96% | 0.0000053253 | R 409,855,436 R 5,317,884,841 | 0.01% 0.01% | 780,876,735 | 249 2024-03-07 | R 7.18 | R 7.20 | R 6.87 | R 7.05 | -0.35% -4.21% | 0.00000557091 | R 351,475,849 R 5,505,687,514 | 0.01% 0.01% | 780,775,235 | 244 2024-03-06 | R 6.67 | R 7.13 | R 6.60 | R 7.13 | 7.88% -10.50% | 0.0000056914 | R 289,758,668 R 5,567,424,362 | 0.00% 0.01% | 780,653,435 | 237 2024-03-05 | R 7.54 | R 7.71 | R 5.94 | R 6.61 | -13.35% -2.60% | 0.00000548315 | R 707,395,701 R 5,162,906,985 | 0.01% 0.01% | 780,554,835 | 233 2024-03-04 | R 8.06 | R 8.06 | R 7.42 | R 7.64 | -4.69% 11.63% | 0.00000593826 | R 394,766,876 R 5,966,136,195 | 0.01% 0.01% | 780,435,935 | 199 2024-03-03 | R 7.82 | R 8.06 | R 7.63 | R 8.06 | 2.87% 17.35% | 0.00000673986 | R 390,477,121 R 6,289,789,647 | 0.01% 0.01% | 780,287,313 | 227 2024-03-02 | R 8.11 | R 8.11 | R 7.74 | R 7.86 | -1.44% 22.51% | 0.00000665424 | R 414,472,176 R 6,128,442,741 | 0.01% 0.01% | 780,153,913 | 200 2024-03-01 | R 7.57 | R 8.01 | R 7.54 | R 8.01 | 4.68% 26.02% | 0.00000667161 | R 536,073,586 R 6,245,612,055 | 0.01% 0.01% | 780,058,213 | 200 2024-02-29 | R 8.13 | R 8.13 | R 7.53 | R 7.53 | -6.89% 19.64% | 0.00000639079 | R 688,189,826 R 5,871,321,786 | 0.01% 0.01% | 779,965,413 |
|