CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,842,122,254,614 ||| 24h vol: R 3,258,418,025,671 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
283 Cartesi (CTSI)R 6.30
$0.33
6.08%
11.98%
 0.00000474731R 280,934,650 
R 4,935,848,241 
0.01%
0.01%
 782,867,306 
1,000,000,000 
$13.26
$16.93
CTSI Cartesi =
ZAR

CTSI/AUD - A$ 0.51
CTSI/BGN - 0.60 лв.
CTSI/BRL - R$ 1.67
CTSI/CAD - C$ 0.45
CTSI/CHF - Fr. 0.30
CTSI/CNY - CN¥ 2.41
CTSI/CZK - 7.82
CTSI/DKK - kr. 2.30
CTSI/EUR - 0.31
CTSI/GBP - £ 0.26
CTSI/HKD - HK$ 2.61
CTSI/HRK - kn 2.29
CTSI/HUF - Ft 121.78
CTSI/IDR - Rp 5,287
CTSI/ILS - 1.22
CTSI/INR - 27.78
CTSI/JPY - ¥ 50.40
CTSI/KRW - 449.05
CTSI/MXN - Mex$ 5.53
CTSI/MYR - RM 1.57
CTSI/NOK - kr 3.62
CTSI/NZD - NZ$ 0.56
CTSI/PHP - 18.73
CTSI/PLN - 1.33
CTSI/RON - lei 1.54
CTSI/RUB - 30.79
CTSI/SEK - kr 3.57
CTSI/SGD - S$ 0.45
CTSI/THB - ฿ 12.16
CTSI/TRY - 10.78
CTSI/USD - $ 0.33
CTSI/ZAR - R 6.30
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
283
2024-03-29
R 6.09R 6.30R 6.09R 6.306.08%
11.98%
 0.00000474731R 280,934,650 
R 4,935,848,241 
0.01%
0.01%
 782,867,306 
297
2024-03-28
R 5.97R 6.09R 5.88R 6.081.44%
4.68%
 0.00000453394R 160,385,410 
R 4,762,641,432 
0.00%
0.01%
 782,867,306 
293
2024-03-27
R 6.23R 6.31R 5.98R 6.03-1.50%
6.24%
 0.00000461446R 282,566,224 
R 4,723,696,689 
0.01%
0.01%
 782,867,306 
291
2024-03-26
R 6.00R 6.28R 5.99R 6.151.45%
21.21%
 0.00000463686R 233,718,685 
R 4,814,857,631 
0.01%
0.01%
 782,867,306 
288
2024-03-25
R 5.86R 6.10R 5.86R 6.072.54%
3.82%
 0.00000458708R 190,034,270 
R 4,750,236,775 
0.00%
0.01%
 782,732,130 
283
2024-03-24
R 5.69R 5.96R 5.58R 5.965.18%
-4.92%
 0.00000469781R 161,161,952 
R 4,664,165,239 
0.01%
0.01%
 782,607,430 
285
2024-03-23
R 5.57R 5.79R 5.57R 5.652.92%
-4.85%
 0.0000045801R 127,982,388 
R 4,424,974,499 
0.00%
0.01%
 782,534,930 
285
2024-03-22
R 5.81R 5.92R 5.41R 5.46-5.90%
-17.15%
 0.00000458005R 183,819,953 
R 4,271,387,044 
0.00%
0.01%
 782,387,030 
286
2024-03-21
R 5.65R 5.73R 5.61R 5.721.78%
-19.98%
 0.00000466903R 241,467,954 
R 4,475,406,883 
0.01%
0.01%
 782,294,230 
289
2024-03-20
R 5.14R 5.68R 5.05R 5.6811.70%
-24.02%
 0.00000443829R 305,258,680 
R 4,439,718,934 
0.00%
0.01%
 782,172,430 
283
2024-03-19
R 5.84R 5.84R 5.06R 5.32-9.10%
-27.59%
 0.00000439328R 268,680,727 
R 4,161,756,095 
0.00%
0.01%
 782,097,030 
280
2024-03-18
R 6.03R 6.15R 5.70R 5.74-7.37%
-18.65%
 0.0000045363R 199,871,416 
R 4,490,837,505 
0.00%
0.01%
 781,971,975 
277
2024-03-17
R 5.82R 6.21R 5.67R 6.205.45%
-11.52%
 0.00000483248R 248,965,742 
R 4,851,386,468 
0.01%
0.01%
 781,861,775 
275
2024-03-16
R 6.54R 6.56R 5.85R 5.85-8.30%
-18.76%
 0.00000469295R 271,508,881 
R 4,572,924,793 
0.01%
0.01%
 781,737,075 
271
2024-03-15
R 7.21R 7.21R 6.33R 6.51-9.82%
-5.97%
 0.00000502031R 501,158,600 
R 5,085,162,686 
0.01%
0.01%
 781,673,275 
267
2024-03-14
R 7.40R 7.40R 6.94R 7.14-3.04%
2.45%
 0.00000537395R 394,514,446 
R 5,579,130,468 
0.01%
0.01%
 781,539,875 
262
2024-03-13
R 7.38R 7.71R 7.19R 7.351.60%
4.81%
 0.00000537574R 766,935,650 
R 5,746,705,958 
0.02%
0.01%
 781,438,375 
259
2024-03-12
R 7.16R 7.43R 6.98R 7.242.95%
11.10%
 0.00000543829R 567,024,790 
R 5,656,252,785 
0.01%
0.01%
 781,336,875 
262
2024-03-11
R 7.16R 7.16R 6.86R 7.071.97%
-6.15%
 0.0000051874R 392,184,329 
R 5,520,217,716 
0.01%
0.01%
 781,226,675 
255
2024-03-10
R 7.16R 7.29R 6.98R 7.13-0.54%
-9.12%
 0.0000055107R 269,470,182 
R 5,567,028,319 
0.01%
0.01%
 781,094,235 
258
2024-03-09
R 6.88R 7.22R 6.86R 7.143.91%
-7.00%
 0.00000558074R 382,754,507 
R 5,576,030,666 
0.01%
0.01%
 780,949,235 
255
2024-03-08
R 6.98R 6.98R 6.61R 6.81-3.68%
-12.96%
 0.0000053253R 409,855,436 
R 5,317,884,841 
0.01%
0.01%
 780,876,735 
249
2024-03-07
R 7.18R 7.20R 6.87R 7.05-0.35%
-4.21%
 0.00000557091R 351,475,849 
R 5,505,687,514 
0.01%
0.01%
 780,775,235 
244
2024-03-06
R 6.67R 7.13R 6.60R 7.137.88%
-10.50%
 0.0000056914R 289,758,668 
R 5,567,424,362 
0.00%
0.01%
 780,653,435 
237
2024-03-05
R 7.54R 7.71R 5.94R 6.61-13.35%
-2.60%
 0.00000548315R 707,395,701 
R 5,162,906,985 
0.01%
0.01%
 780,554,835 
233
2024-03-04
R 8.06R 8.06R 7.42R 7.64-4.69%
11.63%
 0.00000593826R 394,766,876 
R 5,966,136,195 
0.01%
0.01%
 780,435,935 
199
2024-03-03
R 7.82R 8.06R 7.63R 8.062.87%
17.35%
 0.00000673986R 390,477,121 
R 6,289,789,647 
0.01%
0.01%
 780,287,313 
227
2024-03-02
R 8.11R 8.11R 7.74R 7.86-1.44%
22.51%
 0.00000665424R 414,472,176 
R 6,128,442,741 
0.01%
0.01%
 780,153,913 
200
2024-03-01
R 7.57R 8.01R 7.54R 8.014.68%
26.02%
 0.00000667161R 536,073,586 
R 6,245,612,055 
0.01%
0.01%
 780,058,213 
200
2024-02-29
R 8.13R 8.13R 7.53R 7.53-6.89%
19.64%
 0.00000639079R 688,189,826 
R 5,871,321,786 
0.01%
0.01%
 779,965,413