CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,840,267,186,000 ||| 24h vol: R 3,301,256,100,957 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
336 Braintrust (BTRST)R 16.01
$0.85
1.99%
-1.73%
 0.0000120629R 7,817,040 
R 3,590,966,507 
0.00%
0.01%
 224,274,024 
250,000,000 
$9.64
$10.75
BTRST Braintrust =
ZAR

BTRST/AUD - A$ 1.30
BTRST/BGN - 1.53 лв.
BTRST/BRL - R$ 4.24
BTRST/CAD - C$ 1.14
BTRST/CHF - Fr. 0.76
BTRST/CNY - CN¥ 6.11
BTRST/CZK - 19.85
BTRST/DKK - kr. 5.85
BTRST/EUR - 0.78
BTRST/GBP - £ 0.67
BTRST/HKD - HK$ 6.62
BTRST/HRK - kn 5.82
BTRST/HUF - Ft 309.26
BTRST/IDR - Rp 13,426
BTRST/ILS - 3.10
BTRST/INR - 70.54
BTRST/JPY - ¥ 127.98
BTRST/KRW - 1,140.38
BTRST/MXN - Mex$ 14.05
BTRST/MYR - RM 4.00
BTRST/NOK - kr 9.19
BTRST/NZD - NZ$ 1.42
BTRST/PHP - 47.56
BTRST/PLN - 3.38
BTRST/RON - lei 3.90
BTRST/RUB - 78.19
BTRST/SEK - kr 9.06
BTRST/SGD - S$ 1.14
BTRST/THB - ฿ 30.87
BTRST/TRY - 27.38
BTRST/USD - $ 0.85
BTRST/ZAR - R 16.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
336
2024-03-29
R 15.73R 16.05R 15.73R 16.011.99%
-1.73%
 0.0000120629R 7,817,040 
R 3,590,966,507 
0.00%
0.01%
 224,274,024 
344
2024-03-28
R 15.76R 15.78R 15.68R 15.75-0.20%
-7.39%
 0.0000117391R 6,461,727 
R 3,532,629,064 
0.00%
0.01%
 224,274,024 
335
2024-03-27
R 15.61R 16.10R 15.61R 15.971.16%
-7.58%
 0.0000122131R 6,926,779 
R 3,581,617,182 
0.00%
0.01%
 224,274,024 
341
2024-03-26
R 16.27R 16.39R 15.61R 15.61-3.65%
-4.67%
 0.0000117665R 13,110,041 
R 3,500,243,083 
0.00%
0.01%
 224,274,024 
326
2024-03-25
R 16.42R 16.61R 16.14R 16.501.51%
-2.90%
 0.0000124744R 12,521,195 
R 3,701,393,523 
0.00%
0.01%
 224,274,024 
321
2024-03-24
R 16.35R 16.43R 16.23R 16.37-1.18%
-4.73%
 0.0000129042R 6,243,504 
R 3,671,514,908 
0.00%
0.01%
 224,274,024 
318
2024-03-23
R 16.52R 16.78R 16.38R 16.55-0.11%
-2.11%
 0.0000134085R 8,037,072 
R 3,712,700,441 
0.00%
0.01%
 224,274,024 
314
2024-03-22
R 16.87R 16.87R 16.03R 16.46-3.23%
-4.56%
 0.0000138091R 4,853,534 
R 3,691,649,249 
0.00%
0.01%
 224,274,024 
313
2024-03-21
R 16.85R 16.85R 16.64R 16.75-1.61%
-0.38%
 0.0000136672R 6,053,201 
R 3,755,735,441 
0.00%
0.01%
 224,274,024 
311
2024-03-20
R 16.21R 17.27R 16.21R 17.053.99%
-3.64%
 0.0000133306R 8,399,238 
R 3,823,549,151 
0.00%
0.01%
 224,274,024 
309
2024-03-19
R 16.90R 17.02R 15.64R 16.42-3.03%
-7.45%
 0.0000135579R 14,847,196 
R 3,682,967,337 
0.00%
0.01%
 224,274,024 
309
2024-03-18
R 16.78R 17.01R 16.59R 16.79-0.64%
-5.53%
 0.0000132655R 6,755,657 
R 3,766,497,820 
0.00%
0.01%
 224,274,024 
320
2024-03-17
R 16.41R 16.95R 16.41R 16.921.33%
-3.59%
 0.0000131748R 5,492,290 
R 3,793,936,526 
0.00%
0.01%
 224,274,024 
308
2024-03-16
R 17.12R 17.24R 16.85R 16.85-1.39%
-3.11%
 0.0000135141R 9,441,015 
R 3,777,936,657 
0.00%
0.01%
 224,274,024 
315
2024-03-15
R 16.98R 17.13R 16.32R 17.131.35%
5.59%
 0.0000132207R 6,823,861 
R 3,842,230,085 
0.00%
0.01%
 224,274,024 
324
2024-03-14
R 17.23R 17.23R 16.61R 16.78-2.91%
4.45%
 0.0000126297R 5,680,470 
R 3,762,651,435 
0.00%
0.01%
 224,274,024 
325
2024-03-13
R 17.63R 17.68R 17.35R 17.35-0.72%
8.22%
 0.0000126833R 5,701,258 
R 3,891,305,754 
0.00%
0.01%
 224,274,024 
319
2024-03-12
R 17.87R 18.25R 17.63R 17.63-0.54%
7.16%
 0.0000132442R 10,461,426 
R 3,953,966,337 
0.00%
0.01%
 224,274,024 
323
2024-03-11
R 17.68R 18.00R 17.57R 17.811.33%
1.35%
 0.0000130757R 6,878,136 
R 3,994,613,018 
0.00%
0.01%
 224,274,024 
314
2024-03-10
R 17.03R 18.34R 17.03R 17.631.94%
1.20%
 0.0000136323R 20,834,435 
R 3,954,240,252 
0.00%
0.01%
 224,274,024 
321
2024-03-09
R 16.18R 17.36R 16.15R 17.226.46%
2.75%
 0.0000134575R 13,525,821 
R 3,861,468,590 
0.00%
0.01%
 224,274,024 
325
2024-03-08
R 16.17R 16.27R 16.10R 16.14-0.10%
-7.88%
 0.000012624R 11,475,749 
R 3,620,667,405 
0.00%
0.01%
 224,274,024 
323
2024-03-07
R 16.36R 16.40R 15.96R 16.290.30%
-7.77%
 0.000012868R 11,697,588 
R 3,652,987,956 
0.00%
0.01%
 224,274,024 
309
2024-03-06
R 16.53R 16.64R 16.37R 16.37-1.94%
-9.91%
 0.0000130612R 7,339,655 
R 3,670,610,979 
0.00%
0.01%
 224,274,024 
294
2024-03-05
R 17.67R 17.67R 16.38R 16.73-5.98%
-11.79%
 0.0000138681R 9,531,521 
R 3,751,947,149 
0.00%
0.01%
 224,274,024 
293
2024-03-04
R 17.63R 17.82R 17.16R 17.820.00%
-5.97%
 0.0000138414R 12,594,723 
R 3,996,272,353 
0.00%
0.01%
 224,274,024 
291
2024-03-03
R 17.17R 17.83R 16.67R 17.753.58%
-4.64%
 0.0000148428R 11,789,752 
R 3,981,308,554 
0.00%
0.01%
 224,274,024 
295
2024-03-02
R 17.84R 17.90R 17.02R 17.22-3.56%
-6.98%
 0.0000145859R 11,251,193 
R 3,861,757,160 
0.00%
0.01%
 224,274,024 
280
2024-03-01
R 18.13R 18.67R 17.87R 17.94-0.45%
-6.78%
 0.0000149448R 8,421,661 
R 4,022,409,605 
0.00%
0.01%
 224,274,024 
268
2024-02-29
R 18.80R 19.18R 18.05R 18.06-2.03%
-1.49%
 0.000015331R 9,357,759 
R 4,050,004,223 
0.00%
0.01%
 224,274,024