Top CryptoCurrencies 2024 Market cap: R 52,840,267,186,000 ||| 24h vol: R 3,301,256,100,957 ||| crypto assets: 659
BTRST/AUD - A$ 1.30 BTRST/BGN - 1.53 лв. BTRST/BRL - R$ 4.24 BTRST/CAD - C$ 1.14 BTRST/CHF - Fr. 0.76 BTRST/CNY - CN¥ 6.11 BTRST/CZK - Kč 19.85 BTRST/DKK - kr. 5.85
BTRST/EUR - € 0.78 BTRST/GBP - £ 0.67 BTRST/HKD - HK$ 6.62 BTRST/HRK - kn 5.82 BTRST/HUF - Ft 309.26 BTRST/IDR - Rp 13,426 BTRST/ILS - ₪ 3.10 BTRST/INR - ₹ 70.54
BTRST/JPY - ¥ 127.98 BTRST/KRW - ₩ 1,140.38 BTRST/MXN - Mex$ 14.05 BTRST/MYR - RM 4.00 BTRST/NOK - kr 9.19 BTRST/NZD - NZ$ 1.42 BTRST/PHP - ₱ 47.56 BTRST/PLN - zł 3.38
BTRST/RON - lei 3.90 BTRST/RUB - ₽ 78.19 BTRST/SEK - kr 9.06 BTRST/SGD - S$ 1.14 BTRST/THB - ฿ 30.87 BTRST/TRY - ₺ 27.38 BTRST/USD - $ 0.85 BTRST/ZAR - R 16.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 336 2024-03-29 | R 15.73 | R 16.05 | R 15.73 | R 16.01 | 1.99% -1.73% | 0.0000120629 | R 7,817,040 R 3,590,966,507 | 0.00% 0.01% | 224,274,024 | 344 2024-03-28 | R 15.76 | R 15.78 | R 15.68 | R 15.75 | -0.20% -7.39% | 0.0000117391 | R 6,461,727 R 3,532,629,064 | 0.00% 0.01% | 224,274,024 | 335 2024-03-27 | R 15.61 | R 16.10 | R 15.61 | R 15.97 | 1.16% -7.58% | 0.0000122131 | R 6,926,779 R 3,581,617,182 | 0.00% 0.01% | 224,274,024 | 341 2024-03-26 | R 16.27 | R 16.39 | R 15.61 | R 15.61 | -3.65% -4.67% | 0.0000117665 | R 13,110,041 R 3,500,243,083 | 0.00% 0.01% | 224,274,024 | 326 2024-03-25 | R 16.42 | R 16.61 | R 16.14 | R 16.50 | 1.51% -2.90% | 0.0000124744 | R 12,521,195 R 3,701,393,523 | 0.00% 0.01% | 224,274,024 | 321 2024-03-24 | R 16.35 | R 16.43 | R 16.23 | R 16.37 | -1.18% -4.73% | 0.0000129042 | R 6,243,504 R 3,671,514,908 | 0.00% 0.01% | 224,274,024 | 318 2024-03-23 | R 16.52 | R 16.78 | R 16.38 | R 16.55 | -0.11% -2.11% | 0.0000134085 | R 8,037,072 R 3,712,700,441 | 0.00% 0.01% | 224,274,024 | 314 2024-03-22 | R 16.87 | R 16.87 | R 16.03 | R 16.46 | -3.23% -4.56% | 0.0000138091 | R 4,853,534 R 3,691,649,249 | 0.00% 0.01% | 224,274,024 | 313 2024-03-21 | R 16.85 | R 16.85 | R 16.64 | R 16.75 | -1.61% -0.38% | 0.0000136672 | R 6,053,201 R 3,755,735,441 | 0.00% 0.01% | 224,274,024 | 311 2024-03-20 | R 16.21 | R 17.27 | R 16.21 | R 17.05 | 3.99% -3.64% | 0.0000133306 | R 8,399,238 R 3,823,549,151 | 0.00% 0.01% | 224,274,024 | 309 2024-03-19 | R 16.90 | R 17.02 | R 15.64 | R 16.42 | -3.03% -7.45% | 0.0000135579 | R 14,847,196 R 3,682,967,337 | 0.00% 0.01% | 224,274,024 | 309 2024-03-18 | R 16.78 | R 17.01 | R 16.59 | R 16.79 | -0.64% -5.53% | 0.0000132655 | R 6,755,657 R 3,766,497,820 | 0.00% 0.01% | 224,274,024 | 320 2024-03-17 | R 16.41 | R 16.95 | R 16.41 | R 16.92 | 1.33% -3.59% | 0.0000131748 | R 5,492,290 R 3,793,936,526 | 0.00% 0.01% | 224,274,024 | 308 2024-03-16 | R 17.12 | R 17.24 | R 16.85 | R 16.85 | -1.39% -3.11% | 0.0000135141 | R 9,441,015 R 3,777,936,657 | 0.00% 0.01% | 224,274,024 | 315 2024-03-15 | R 16.98 | R 17.13 | R 16.32 | R 17.13 | 1.35% 5.59% | 0.0000132207 | R 6,823,861 R 3,842,230,085 | 0.00% 0.01% | 224,274,024 | 324 2024-03-14 | R 17.23 | R 17.23 | R 16.61 | R 16.78 | -2.91% 4.45% | 0.0000126297 | R 5,680,470 R 3,762,651,435 | 0.00% 0.01% | 224,274,024 | 325 2024-03-13 | R 17.63 | R 17.68 | R 17.35 | R 17.35 | -0.72% 8.22% | 0.0000126833 | R 5,701,258 R 3,891,305,754 | 0.00% 0.01% | 224,274,024 | 319 2024-03-12 | R 17.87 | R 18.25 | R 17.63 | R 17.63 | -0.54% 7.16% | 0.0000132442 | R 10,461,426 R 3,953,966,337 | 0.00% 0.01% | 224,274,024 | 323 2024-03-11 | R 17.68 | R 18.00 | R 17.57 | R 17.81 | 1.33% 1.35% | 0.0000130757 | R 6,878,136 R 3,994,613,018 | 0.00% 0.01% | 224,274,024 | 314 2024-03-10 | R 17.03 | R 18.34 | R 17.03 | R 17.63 | 1.94% 1.20% | 0.0000136323 | R 20,834,435 R 3,954,240,252 | 0.00% 0.01% | 224,274,024 | 321 2024-03-09 | R 16.18 | R 17.36 | R 16.15 | R 17.22 | 6.46% 2.75% | 0.0000134575 | R 13,525,821 R 3,861,468,590 | 0.00% 0.01% | 224,274,024 | 325 2024-03-08 | R 16.17 | R 16.27 | R 16.10 | R 16.14 | -0.10% -7.88% | 0.000012624 | R 11,475,749 R 3,620,667,405 | 0.00% 0.01% | 224,274,024 | 323 2024-03-07 | R 16.36 | R 16.40 | R 15.96 | R 16.29 | 0.30% -7.77% | 0.000012868 | R 11,697,588 R 3,652,987,956 | 0.00% 0.01% | 224,274,024 | 309 2024-03-06 | R 16.53 | R 16.64 | R 16.37 | R 16.37 | -1.94% -9.91% | 0.0000130612 | R 7,339,655 R 3,670,610,979 | 0.00% 0.01% | 224,274,024 | 294 2024-03-05 | R 17.67 | R 17.67 | R 16.38 | R 16.73 | -5.98% -11.79% | 0.0000138681 | R 9,531,521 R 3,751,947,149 | 0.00% 0.01% | 224,274,024 | 293 2024-03-04 | R 17.63 | R 17.82 | R 17.16 | R 17.82 | 0.00% -5.97% | 0.0000138414 | R 12,594,723 R 3,996,272,353 | 0.00% 0.01% | 224,274,024 | 291 2024-03-03 | R 17.17 | R 17.83 | R 16.67 | R 17.75 | 3.58% -4.64% | 0.0000148428 | R 11,789,752 R 3,981,308,554 | 0.00% 0.01% | 224,274,024 | 295 2024-03-02 | R 17.84 | R 17.90 | R 17.02 | R 17.22 | -3.56% -6.98% | 0.0000145859 | R 11,251,193 R 3,861,757,160 | 0.00% 0.01% | 224,274,024 | 280 2024-03-01 | R 18.13 | R 18.67 | R 17.87 | R 17.94 | -0.45% -6.78% | 0.0000149448 | R 8,421,661 R 4,022,409,605 | 0.00% 0.01% | 224,274,024 | 268 2024-02-29 | R 18.80 | R 19.18 | R 18.05 | R 18.06 | -2.03% -1.49% | 0.000015331 | R 9,357,759 R 4,050,004,223 | 0.00% 0.01% | 224,274,024 |
|