Top CryptoCurrencies 2024 Market cap: R 53,033,366,222,813 ||| 24h vol: R 3,224,250,895,012 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 304 307 | 2024-03-23 311 | 2024-03-24 | -4 320 | 2024-03-25 | -9 306 | 2024-03-26 | +14 303 | 2024-03-27 | +3 310 | 2024-03-28 | -7 304 | 2024-03-29 | +6 +3 | BORA (BORA) | R 4.33 $0.23 | 3.78% 2.16% | 0.00000326169 | R 835,046,789 R 4,304,727,426 | 0.03% 0.01% | 993,750,000 1,205,750,000  | $11.56 $14.03 | |
BORA/AUD - A$ 0.35 BORA/BGN - 0.41 лв. BORA/BRL - R$ 1.15 BORA/CAD - C$ 0.31 BORA/CHF - Fr. 0.21 BORA/CNY - CN¥ 1.65 BORA/CZK - Kč 5.37 BORA/DKK - kr. 1.58
BORA/EUR - € 0.21 BORA/GBP - £ 0.18 BORA/HKD - HK$ 1.79 BORA/HRK - kn 1.57 BORA/HUF - Ft 83.67 BORA/IDR - Rp 3,632 BORA/ILS - ₪ 0.84 BORA/INR - ₹ 19.08
BORA/JPY - ¥ 34.63 BORA/KRW - ₩ 308.52 BORA/MXN - Mex$ 3.80 BORA/MYR - RM 1.08 BORA/NOK - kr 2.49 BORA/NZD - NZ$ 0.38 BORA/PHP - ₱ 12.87 BORA/PLN - zł 0.91
BORA/RON - lei 1.06 BORA/RUB - ₽ 21.15 BORA/SEK - kr 2.45 BORA/SGD - S$ 0.31 BORA/THB - ฿ 8.35 BORA/TRY - ₺ 7.41 BORA/USD - $ 0.23 BORA/ZAR - R 4.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 304 2024-03-29 | R 4.23 | R 4.41 | R 4.23 | R 4.33 | 3.78% 2.16% | 0.00000326169 | R 835,046,789 R 4,304,727,426 | 0.03% 0.01% | 993,750,000 | 310 2024-03-28 | R 4.34 | R 4.34 | R 4.11 | R 4.23 | -1.99% 12.80% | 0.00000315183 | R 266,852,496 R 4,202,664,491 | 0.01% 0.01% | 993,750,000 | 303 2024-03-27 | R 4.62 | R 4.62 | R 4.26 | R 4.30 | 0.55% 16.53% | 0.00000328758 | R 1,335,611,249 R 4,271,950,321 | 0.03% 0.01% | 993,750,000 | 306 2024-03-26 | R 3.92 | R 4.33 | R 3.92 | R 4.31 | 10.07% 26.27% | 0.00000325123 | R 1,587,637,414 R 4,285,451,271 | 0.04% 0.01% | 993,750,000 | 320 2024-03-25 | R 3.87 | R 3.94 | R 3.83 | R 3.90 | 1.44% 2.45% | 0.00000294584 | R 210,999,827 R 3,873,036,925 | 0.01% 0.01% | 993,750,000 | 311 2024-03-24 | R 3.85 | R 3.87 | R 3.75 | R 3.87 | -1.35% -3.02% | 0.0000030496 | R 249,864,932 R 3,844,627,438 | 0.01% 0.01% | 993,750,000 | 307 2024-03-23 | R 3.86 | R 3.94 | R 3.86 | R 3.94 | -6.25% 0.29% | 0.00000318794 | R 677,423,376 R 3,911,288,962 | 0.03% 0.01% | 993,750,000 | 294 2024-03-22 | R 3.71 | R 4.25 | R 3.71 | R 4.16 | 11.46% -2.24% | 0.00000349259 | R 3,391,260,226 R 4,137,152,729 | 0.08% 0.01% | 993,750,000 | 319 2024-03-21 | R 3.70 | R 3.75 | R 3.68 | R 3.69 | 0.17% -16.85% | 0.00000300847 | R 171,013,999 R 3,663,181,802 | 0.00% 0.01% | 993,750,000 | 318 2024-03-20 | R 3.40 | R 3.68 | R 3.32 | R 3.68 | 7.94% -19.15% | 0.00000288038 | R 260,303,446 R 3,660,692,367 | 0.00% 0.01% | 993,750,000 | 315 2024-03-19 | R 3.76 | R 3.76 | R 3.40 | R 3.51 | -7.74% -17.23% | 0.00000290148 | R 314,961,881 R 3,492,396,918 | 0.00% 0.01% | 993,750,000 | 312 2024-03-18 | R 3.81 | R 3.87 | R 3.73 | R 3.74 | -5.29% -11.46% | 0.00000295234 | R 187,265,965 R 3,714,306,480 | 0.00% 0.01% | 993,750,000 | 312 2024-03-17 | R 3.91 | R 3.97 | R 3.66 | R 3.97 | 2.74% -1.79% | 0.00000309434 | R 367,241,091 R 3,948,306,408 | 0.01% 0.01% | 993,750,000 | 302 2024-03-16 | R 4.17 | R 4.17 | R 3.92 | R 3.92 | -5.54% -3.65% | 0.00000314819 | R 248,708,728 R 3,899,656,785 | 0.00% 0.01% | 993,750,000 | 298 2024-03-15 | R 4.50 | R 4.50 | R 4.08 | R 4.23 | -6.97% 6.52% | 0.00000326563 | R 698,176,341 R 4,205,260,738 | 0.01% 0.01% | 993,750,000 | 300 2024-03-14 | R 4.49 | R 4.70 | R 4.18 | R 4.50 | 0.39% 14.04% | 0.00000338874 | R 1,782,472,532 R 4,473,392,546 | 0.03% 0.01% | 993,750,000 | 305 2024-03-13 | R 4.35 | R 4.55 | R 4.35 | R 4.51 | 7.95% 19.09% | 0.00000330016 | R 1,989,540,566 R 4,486,403,622 | 0.04% 0.01% | 993,750,000 | 311 2024-03-12 | R 4.22 | R 4.22 | R 4.08 | R 4.20 | -0.09% 16.50% | 0.00000315602 | R 326,065,463 R 4,174,892,604 | 0.01% 0.01% | 993,750,000 | 309 2024-03-11 | R 4.08 | R 4.23 | R 3.97 | R 4.23 | 4.14% 5.36% | 0.00000310185 | R 440,732,344 R 4,198,824,352 | 0.01% 0.01% | 993,750,000 | 310 2024-03-10 | R 4.18 | R 4.18 | R 4.03 | R 4.06 | 0.24% 3.96% | 0.00000314021 | R 389,215,078 R 4,035,982,520 | 0.01% 0.01% | 993,750,000 | 314 2024-03-09 | R 3.95 | R 4.07 | R 3.91 | R 4.07 | 3.05% 10.57% | 0.0000031821 | R 317,347,312 R 4,045,772,320 | 0.01% 0.01% | 993,750,000 | 309 2024-03-08 | R 3.92 | R 3.97 | R 3.90 | R 3.94 | -0.20% 11.27% | 0.00000308152 | R 229,342,969 R 3,916,111,500 | 0.00% 0.01% | 993,750,000 | 302 2024-03-07 | R 3.91 | R 4.00 | R 3.87 | R 4.00 | 2.69% 20.97% | 0.00000316191 | R 254,713,000 R 3,977,281,614 | 0.01% 0.01% | 993,750,000 | 297 2024-03-06 | R 3.79 | R 3.93 | R 3.63 | R 3.93 | 7.37% 25.22% | 0.00000313463 | R 310,401,077 R 3,903,371,111 | 0.00% 0.01% | 993,750,000 | 296 2024-03-05 | R 4.11 | R 4.11 | R 3.73 | R 3.76 | -7.31% 23.24% | 0.00000311618 | R 797,689,185 R 3,735,594,258 | 0.01% 0.01% | 993,750,000 | 290 2024-03-04 | R 4.05 | R 4.15 | R 3.92 | R 4.06 | 1.64% 32.69% | 0.00000315486 | R 1,380,984,620 R 4,036,031,102 | 0.02% 0.01% | 993,750,000 | 283 2024-03-03 | R 3.78 | R 4.31 | R 3.70 | R 4.11 | 9.34% 34.98% | 0.00000343552 | R 1,719,114,171 R 4,083,195,916 | 0.05% 0.01% | 993,750,000 | 304 2024-03-02 | R 3.68 | R 3.75 | R 3.60 | R 3.75 | 3.94% 23.90% | 0.0000031773 | R 434,674,598 R 3,727,405,478 | 0.01% 0.01% | 993,750,000 | 307 2024-03-01 | R 3.51 | R 3.65 | R 3.51 | R 3.63 | 5.76% 16.09% | 0.00000302062 | R 500,939,214 R 3,602,389,006 | 0.01% 0.01% | 993,750,000 | 305 2024-02-29 | R 3.20 | R 3.48 | R 3.20 | R 3.38 | 6.31% 12.00% | 0.00000287233 | R 1,159,289,239 R 3,362,148,753 | 0.02% 0.01% | 993,750,000 |
|