CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,033,366,222,813 ||| 24h vol: R 3,224,250,895,012 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
304 BORA (BORA)R 4.33
$0.23
3.78%
2.16%
 0.00000326169R 835,046,789 
R 4,304,727,426 
0.03%
0.01%
 993,750,000 
1,205,750,000 
$11.56
$14.03
BORA BORA =
ZAR

BORA/AUD - A$ 0.35
BORA/BGN - 0.41 лв.
BORA/BRL - R$ 1.15
BORA/CAD - C$ 0.31
BORA/CHF - Fr. 0.21
BORA/CNY - CN¥ 1.65
BORA/CZK - 5.37
BORA/DKK - kr. 1.58
BORA/EUR - 0.21
BORA/GBP - £ 0.18
BORA/HKD - HK$ 1.79
BORA/HRK - kn 1.57
BORA/HUF - Ft 83.67
BORA/IDR - Rp 3,632
BORA/ILS - 0.84
BORA/INR - 19.08
BORA/JPY - ¥ 34.63
BORA/KRW - 308.52
BORA/MXN - Mex$ 3.80
BORA/MYR - RM 1.08
BORA/NOK - kr 2.49
BORA/NZD - NZ$ 0.38
BORA/PHP - 12.87
BORA/PLN - 0.91
BORA/RON - lei 1.06
BORA/RUB - 21.15
BORA/SEK - kr 2.45
BORA/SGD - S$ 0.31
BORA/THB - ฿ 8.35
BORA/TRY - 7.41
BORA/USD - $ 0.23
BORA/ZAR - R 4.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
304
2024-03-29
R 4.23R 4.41R 4.23R 4.333.78%
2.16%
 0.00000326169R 835,046,789 
R 4,304,727,426 
0.03%
0.01%
 993,750,000 
310
2024-03-28
R 4.34R 4.34R 4.11R 4.23-1.99%
12.80%
 0.00000315183R 266,852,496 
R 4,202,664,491 
0.01%
0.01%
 993,750,000 
303
2024-03-27
R 4.62R 4.62R 4.26R 4.300.55%
16.53%
 0.00000328758R 1,335,611,249 
R 4,271,950,321 
0.03%
0.01%
 993,750,000 
306
2024-03-26
R 3.92R 4.33R 3.92R 4.3110.07%
26.27%
 0.00000325123R 1,587,637,414 
R 4,285,451,271 
0.04%
0.01%
 993,750,000 
320
2024-03-25
R 3.87R 3.94R 3.83R 3.901.44%
2.45%
 0.00000294584R 210,999,827 
R 3,873,036,925 
0.01%
0.01%
 993,750,000 
311
2024-03-24
R 3.85R 3.87R 3.75R 3.87-1.35%
-3.02%
 0.0000030496R 249,864,932 
R 3,844,627,438 
0.01%
0.01%
 993,750,000 
307
2024-03-23
R 3.86R 3.94R 3.86R 3.94-6.25%
0.29%
 0.00000318794R 677,423,376 
R 3,911,288,962 
0.03%
0.01%
 993,750,000 
294
2024-03-22
R 3.71R 4.25R 3.71R 4.1611.46%
-2.24%
 0.00000349259R 3,391,260,226 
R 4,137,152,729 
0.08%
0.01%
 993,750,000 
319
2024-03-21
R 3.70R 3.75R 3.68R 3.690.17%
-16.85%
 0.00000300847R 171,013,999 
R 3,663,181,802 
0.00%
0.01%
 993,750,000 
318
2024-03-20
R 3.40R 3.68R 3.32R 3.687.94%
-19.15%
 0.00000288038R 260,303,446 
R 3,660,692,367 
0.00%
0.01%
 993,750,000 
315
2024-03-19
R 3.76R 3.76R 3.40R 3.51-7.74%
-17.23%
 0.00000290148R 314,961,881 
R 3,492,396,918 
0.00%
0.01%
 993,750,000 
312
2024-03-18
R 3.81R 3.87R 3.73R 3.74-5.29%
-11.46%
 0.00000295234R 187,265,965 
R 3,714,306,480 
0.00%
0.01%
 993,750,000 
312
2024-03-17
R 3.91R 3.97R 3.66R 3.972.74%
-1.79%
 0.00000309434R 367,241,091 
R 3,948,306,408 
0.01%
0.01%
 993,750,000 
302
2024-03-16
R 4.17R 4.17R 3.92R 3.92-5.54%
-3.65%
 0.00000314819R 248,708,728 
R 3,899,656,785 
0.00%
0.01%
 993,750,000 
298
2024-03-15
R 4.50R 4.50R 4.08R 4.23-6.97%
6.52%
 0.00000326563R 698,176,341 
R 4,205,260,738 
0.01%
0.01%
 993,750,000 
300
2024-03-14
R 4.49R 4.70R 4.18R 4.500.39%
14.04%
 0.00000338874R 1,782,472,532 
R 4,473,392,546 
0.03%
0.01%
 993,750,000 
305
2024-03-13
R 4.35R 4.55R 4.35R 4.517.95%
19.09%
 0.00000330016R 1,989,540,566 
R 4,486,403,622 
0.04%
0.01%
 993,750,000 
311
2024-03-12
R 4.22R 4.22R 4.08R 4.20-0.09%
16.50%
 0.00000315602R 326,065,463 
R 4,174,892,604 
0.01%
0.01%
 993,750,000 
309
2024-03-11
R 4.08R 4.23R 3.97R 4.234.14%
5.36%
 0.00000310185R 440,732,344 
R 4,198,824,352 
0.01%
0.01%
 993,750,000 
310
2024-03-10
R 4.18R 4.18R 4.03R 4.060.24%
3.96%
 0.00000314021R 389,215,078 
R 4,035,982,520 
0.01%
0.01%
 993,750,000 
314
2024-03-09
R 3.95R 4.07R 3.91R 4.073.05%
10.57%
 0.0000031821R 317,347,312 
R 4,045,772,320 
0.01%
0.01%
 993,750,000 
309
2024-03-08
R 3.92R 3.97R 3.90R 3.94-0.20%
11.27%
 0.00000308152R 229,342,969 
R 3,916,111,500 
0.00%
0.01%
 993,750,000 
302
2024-03-07
R 3.91R 4.00R 3.87R 4.002.69%
20.97%
 0.00000316191R 254,713,000 
R 3,977,281,614 
0.01%
0.01%
 993,750,000 
297
2024-03-06
R 3.79R 3.93R 3.63R 3.937.37%
25.22%
 0.00000313463R 310,401,077 
R 3,903,371,111 
0.00%
0.01%
 993,750,000 
296
2024-03-05
R 4.11R 4.11R 3.73R 3.76-7.31%
23.24%
 0.00000311618R 797,689,185 
R 3,735,594,258 
0.01%
0.01%
 993,750,000 
290
2024-03-04
R 4.05R 4.15R 3.92R 4.061.64%
32.69%
 0.00000315486R 1,380,984,620 
R 4,036,031,102 
0.02%
0.01%
 993,750,000 
283
2024-03-03
R 3.78R 4.31R 3.70R 4.119.34%
34.98%
 0.00000343552R 1,719,114,171 
R 4,083,195,916 
0.05%
0.01%
 993,750,000 
304
2024-03-02
R 3.68R 3.75R 3.60R 3.753.94%
23.90%
 0.0000031773R 434,674,598 
R 3,727,405,478 
0.01%
0.01%
 993,750,000 
307
2024-03-01
R 3.51R 3.65R 3.51R 3.635.76%
16.09%
 0.00000302062R 500,939,214 
R 3,602,389,006 
0.01%
0.01%
 993,750,000 
305
2024-02-29
R 3.20R 3.48R 3.20R 3.386.31%
12.00%
 0.00000287233R 1,159,289,239 
R 3,362,148,753 
0.02%
0.01%
 993,750,000