|
Top CryptoCurrencies 2024 Market cap: R 48,548,762,988,196 ||| 24h vol: R 4,222,249,566,672 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 72 68 | 2024-04-13
71 | 2024-04-14 | -3
72 | 2024-04-15 | -1
71 | 2024-04-16 | +1
72 | 2024-04-17 | -1
71 | 2024-04-18 | +1
72 | 2024-04-19 | -1
-4 |  BitTorrent (New) (BTT) | R 0.00
$0.00 | 1.03%
-22.42% | 0.0000000000194399 | R 841,546,313
R 23,585,093,374 | 0.02%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $62.10
$63.50 | |
BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - Kč 0.00
BTT/DKK - kr. 0.00
BTT/EUR - € 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.00
BTT/IDR - Rp 0
BTT/ILS - ₪ 0.00
BTT/INR - ₹ 0.00
BTT/JPY - ¥ 0.00
BTT/KRW - ₩ 0.00
BTT/MXN - Mex$ 0.00
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - ₱ 0.00
BTT/PLN - zł 0.00
BTT/RON - lei 0.00
BTT/RUB - ₽ 0.00
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.00
BTT/TRY - ₺ 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 72
2024-04-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.03%
-22.42% | 0.0000000000194399 | R 841,546,313
R 23,585,093,374 | 0.02%
0.05% | 968,246,428,571,000 | 71
2024-04-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.75%
-16.59% | 0.0000000000202037 | R 726,144,870
R 23,550,805,808 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.94%
-16.66% | 0.000000000020336 | R 716,504,027
R 22,964,023,691 | 0.02%
0.05% | 968,246,428,571,000 | 71
2024-04-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.92%
-14.59% | 0.0000000000199516 | R 738,075,631
R 23,454,938,467 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.87%
-18.59% | 0.0000000000202204 | R 829,973,284
R 23,414,717,033 | 0.02%
0.05% | 968,246,428,571,000 | 71
2024-04-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.17%
-10.49% | 0.0000000000203006 | R 1,028,078,423
R 24,334,912,720 | 0.02%
0.05% | 968,246,428,571,000 | 68
2024-04-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -9.93%
-13.92% | 0.0000000000199237 | R 1,163,356,236
R 23,347,811,229 | 0.02%
0.05% | 968,246,428,571,000 | 70
2024-04-12 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -7.46%
-0.23% | 0.0000000000211541 | R 1,624,295,948
R 25,780,372,792 | 0.04%
0.05% | 968,246,428,571,000 | 71
2024-04-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.71%
7.01% | 0.0000000000219243 | R 680,139,989
R 27,889,115,224 | 0.02%
0.05% | 968,246,428,571,000 | 74
2024-04-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.50%
6.62% | 0.0000000000212242 | R 702,962,563
R 26,737,407,339 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.56%
6.46% | 0.0000000000215268 | R 598,384,737
R 26,871,683,534 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 5.69%
3.43% | 0.0000000000220096 | R 647,855,820
R 28,503,399,850 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.27%
-7.56% | 0.0000000000214979 | R 546,501,428
R 27,055,219,348 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-06 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.32%
-6.14% | 0.0000000000215707 | R 536,478,544
R 26,983,067,235 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-05 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.76%
-11.97% | 0.0000000000209815 | R 711,094,374
R 25,908,177,651 | 0.02%
0.05% | 968,246,428,571,000 | 78
2024-04-04 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.32%
-8.71% | 0.0000000000209594 | R 649,841,205
R 25,969,055,131 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-03 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.32%
-7.70% | 0.000000000021236 | R 715,750,216
R 25,552,167,091 | 0.02%
0.05% | 968,246,428,571,000 | 77
2024-04-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -8.25%
-10.52% | 0.0000000000213636 | R 941,665,183
R 25,631,472,697 | 0.02%
0.05% | 968,246,428,571,000 | 75
2024-04-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.54%
-2.30% | 0.0000000000218563 | R 791,906,295
R 27,837,480,439 | 0.02%
0.05% | 968,246,428,571,000 | 75
2024-03-31 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.81%
4.15% | 0.000000000022649 | R 515,557,065
R 29,086,556,055 | 0.02%
0.05% | 968,246,428,571,000 | 74
2024-03-30 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.09%
6.16% | 0.0000000000227507 | R 559,375,230
R 28,580,333,542 | 0.02%
0.06% | 968,246,428,571,000 | 74
2024-03-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.96%
22.39% | 0.0000000000231737 | R 1,311,152,283
R 29,693,556,008 | 0.04%
0.06% | 968,246,428,571,000 | 75
2024-03-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.46%
14.54% | 0.0000000000222518 | R 882,521,044
R 28,843,285,466 | 0.02%
0.05% | 968,246,428,571,000 | 75
2024-03-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.72%
7.41% | 0.0000000000219009 | R 903,817,457
R 27,975,111,209 | 0.02%
0.05% | 968,246,428,571,000 | 75
2024-03-26 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.08%
23.80% | 0.0000000000223087 | R 1,207,650,737
R 28,574,496,866 | 0.03%
0.05% | 968,246,428,571,000 | 74
2024-03-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.79%
16.60% | 0.0000000000223376 | R 1,317,961,832
R 28,620,454,288 | 0.03%
0.05% | 968,246,428,571,000 | 73
2024-03-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 3.65%
5.94% | 0.0000000000230273 | R 1,720,660,268
R 28,595,925,627 | 0.06%
0.06% | 968,246,428,571,000 | 73
2024-03-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 12.96%
9.33% | 0.0000000000232477 | R 2,238,118,890
R 27,588,280,496 | 0.08%
0.06% | 968,246,428,571,000 | 79
2024-03-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.62%
-15.06% | 0.0000000000208167 | R 1,073,130,651
R 24,246,335,869 | 0.03%
0.05% | 968,246,428,571,000 | 78
2024-03-21 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.98%
-17.18% | 0.0000000000209717 | R 1,064,653,105
R 24,838,951,625 | 0.02%
0.05% | 968,246,428,571,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s