Top CryptoCurrencies 2024 Market cap: R 50,241,342,848,448 ||| 24h vol: R 2,624,376,285,565 ||| crypto assets: 691
BMX/AUD - A$ 0.51 BMX/BGN - 0.61 лв. BMX/BRL - R$ 1.72 BMX/CAD - C$ 0.46 BMX/CHF - Fr. 0.31 BMX/CNY - CN¥ 2.43 BMX/CZK - Kč 7.89 BMX/DKK - kr. 2.34
BMX/EUR - € 0.31 BMX/GBP - £ 0.27 BMX/HKD - HK$ 2.63 BMX/HRK - kn 2.37 BMX/HUF - Ft 123.09 BMX/IDR - Rp 5,418 BMX/ILS - ₪ 1.26 BMX/INR - ₹ 27.94
BMX/JPY - ¥ 51.92 BMX/KRW - ₩ 459.19 BMX/MXN - Mex$ 5.68 BMX/MYR - RM 1.60 BMX/NOK - kr 3.65 BMX/NZD - NZ$ 0.56 BMX/PHP - ₱ 19.25 BMX/PLN - zł 1.35
BMX/RON - lei 1.56 BMX/RUB - ₽ 31.45 BMX/SEK - kr 3.62 BMX/SGD - S$ 0.46 BMX/THB - ฿ 12.37 BMX/TRY - ₺ 10.92 BMX/USD - $ 0.34 BMX/ZAR - R 6.40
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 431 2024-04-24 | R 6.41 | R 6.41 | R 6.40 | R 6.40 | -0.23% -8.38% | 0.00000503735 | R 3,902,676 R 2,076,982,479 | 0.00% 0.00% | 324,281,616 | 430 2024-04-23 | R 6.52 | R 6.52 | R 6.42 | R 6.44 | -2.30% -7.69% | 0.00000505786 | R 4,219,524 R 2,089,622,748 | 0.00% 0.00% | 324,281,616 | 420 2024-04-22 | R 6.70 | R 6.73 | R 6.41 | R 6.71 | -1.91% -5.18% | 0.00000528867 | R 7,860,583 R 2,176,655,255 | 0.00% 0.00% | 324,281,616 | 405 2024-04-21 | R 6.84 | R 6.92 | R 6.64 | R 6.92 | 1.84% 2.53% | 0.00000553786 | R 3,385,639 R 2,245,356,155 | 0.00% 0.00% | 324,281,616 | 413 2024-04-20 | R 6.81 | R 7.31 | R 6.71 | R 6.85 | -0.99% -0.15% | 0.00000548545 | R 12,485,684 R 2,220,122,666 | 0.00% 0.00% | 324,281,616 | 403 2024-04-19 | R 6.38 | R 6.77 | R 6.31 | R 6.68 | 5.30% -7.76% | 0.00000538204 | R 10,986,459 R 2,167,654,793 | 0.00% 0.00% | 324,281,616 | 412 2024-04-18 | R 6.39 | R 6.55 | R 6.22 | R 6.24 | -4.20% -13.79% | 0.00000517153 | R 7,007,038 R 2,024,156,161 | 0.00% 0.00% | 324,281,616 | 395 2024-04-17 | R 6.91 | R 6.98 | R 6.36 | R 6.49 | -6.10% 7.79% | 0.00000553748 | R 6,883,436 R 2,105,105,762 | 0.00% 0.00% | 324,281,616 | 385 2024-04-16 | R 7.00 | R 7.14 | R 6.86 | R 6.94 | -1.85% 24.81% | 0.00000568993 | R 8,326,590 R 2,250,535,807 | 0.00% 0.00% | 324,281,616 | 379 2024-04-15 | R 6.59 | R 7.30 | R 6.57 | R 6.99 | 6.07% 27.22% | 0.00000585989 | R 20,020,772 R 2,267,800,357 | 0.00% 0.00% | 324,281,616 | 392 2024-04-14 | R 6.76 | R 6.76 | R 6.46 | R 6.59 | 4.32% 22.07% | 0.00000549246 | R 10,235,270 R 2,136,116,340 | 0.00% 0.00% | 324,281,616 | 384 2024-04-13 | R 7.08 | R 7.25 | R 6.31 | R 6.31 | -10.42% 21.29% | 0.00000533433 | R 10,039,501 R 2,047,602,813 | 0.00% 0.00% | 324,281,616 | 384 2024-04-12 | R 7.02 | R 7.27 | R 6.77 | R 7.11 | 1.08% 36.38% | 0.0000056663 | R 25,159,099 R 2,304,798,929 | 0.00% 0.00% | 324,281,616 | 428 2024-04-11 | R 5.89 | R 7.09 | R 5.72 | R 7.09 | 19.46% 30.91% | 0.00000538724 | R 15,957,713 R 2,299,075,170 | 0.00% 0.00% | 324,281,616 | 477 2024-04-10 | R 5.41 | R 5.96 | R 5.41 | R 5.84 | 7.95% 11.13% | 0.00000448943 | R 14,439,817 R 1,894,912,205 | 0.00% 0.00% | 324,281,616 | 494 2024-04-09 | R 5.44 | R 5.47 | R 5.39 | R 5.44 | 0.05% -0.97% | 0.00000421769 | R 4,634,450 R 1,764,408,228 | 0.00% 0.00% | 324,281,616 | 500 2024-04-08 | R 5.37 | R 5.47 | R 5.33 | R 5.45 | 0.99% 10.79% | 0.00000406267 | R 3,987,101 R 1,767,447,866 | 0.00% 0.00% | 324,281,616 | 496 2024-04-07 | R 5.19 | R 5.53 | R 5.18 | R 5.37 | 3.66% 3.68% | 0.0000041514 | R 3,977,849 R 1,741,439,550 | 0.00% 0.00% | 324,281,616 | 499 2024-04-06 | R 5.22 | R 5.29 | R 5.17 | R 5.19 | -0.27% -4.68% | 0.00000401384 | R 2,469,573 R 1,683,540,382 | 0.00% 0.00% | 324,281,616 | 490 2024-04-05 | R 5.44 | R 5.46 | R 5.19 | R 5.19 | -4.21% -7.70% | 0.00000409005 | R 4,167,640 R 1,682,664,844 | 0.00% 0.00% | 324,281,616 | 483 2024-04-04 | R 5.33 | R 5.48 | R 5.33 | R 5.40 | 1.41% -5.45% | 0.00000425334 | R 3,548,221 R 1,749,856,376 | 0.00% 0.00% | 324,281,616 | 472 2024-04-03 | R 5.57 | R 5.87 | R 5.57 | R 5.64 | 0.96% -3.22% | 0.00000456156 | R 12,235,979 R 1,829,043,615 | 0.00% 0.00% | 324,281,616 | 475 2024-04-02 | R 6.47 | R 6.47 | R 5.41 | R 5.59 | 12.78% -4.11% | 0.00000449735 | R 23,721,541 R 1,813,317,715 | 0.00% 0.00% | 324,281,616 | 500 2024-03-31 | R 5.31 | R 5.35 | R 5.31 | R 5.34 | -0.62% 1.85% | 0.00000408547 | R 49,174,049 R 1,732,952,990 | 0.00% 0.00% | 324,281,616 | 495 2024-03-30 | R 5.53 | R 5.53 | R 5.35 | R 5.41 | -2.97% 1.61% | 0.00000416634 | R 59,231,727 R 1,754,053,474 | 0.00% 0.00% | 324,281,616 | 494 2024-03-29 | R 5.71 | R 5.73 | R 5.64 | R 5.67 | -2.01% 1.31% | 0.0000042895 | R 65,797,974 R 1,838,669,591 | 0.00% 0.00% | 324,281,616 |
|