Bitcoin SV (BSV) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: R 22,732,841,811,445 ||| 24h vol: R 4,672,564,819,994 ||| crypto assets: 1308

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
23 21 \| 2021-02-21 22 \| 2021-02-22 \| -1 23 \| 2021-02-23 \| -1 24 \| 2021-02-24 \| -1 23 \| 2021-02-25 \| +1 23 \| 2021-02-26 \| 23 \| 2021-02-27 \| -2	Bitcoin SV (BSV)	R 2,791.12 $184.66	-0.0706704% -25.9096%	0.0038749	R 14,767,023,824 R 52,092,623,520	0.32% 0.23%	18,663,658	$184.90

BSV/AUD - A$ 239.65
BSV/BGN - 297.99 лв.
BSV/BRL - R$ 1,033.94
BSV/CAD - C$ 235.29
BSV/CHF - Fr. 167.73
BSV/CNY - CN¥ 1,196.38
BSV/CZK - Kč 4,003.57
BSV/DKK - kr. 1,137.41

BSV/EUR - € 152.96
BSV/GBP - £ 132.61
BSV/HKD - HK$ 1,432.29
BSV/HRK - kn 1,159.45
BSV/HUF - Ft 55,430.27
BSV/IDR - Rp 2,647,202
BSV/ILS - ₪ 611.63
BSV/INR - ₹ 13,590.16

BSV/JPY - ¥ 19,684.54
BSV/KRW - ₩ 207,716.24
BSV/MXN - Mex$ 3,852.50
BSV/MYR - RM 748.70
BSV/NOK - kr 1,598.94
BSV/NZD - NZ$ 255.26
BSV/PHP - ₱ 9,003.07
BSV/PLN - zł 691.07

BSV/RON - lei 745.72
BSV/RUB - ₽ 13,772.07
BSV/SEK - kr 1,558.15
BSV/SGD - S$ 246.04
BSV/THB - ฿ 5,626.60
BSV/TRY - ₺ 1,371.14
BSV/USD - $ 184.66
BSV/ZAR - R 2,791.12

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
23 2021-02-27	R 2,726.92	R 2,799.97	R 2,726.92	R 2,791.12	-0.0706704% -25.9096%	0.0038749	R 14,767,023,824 R 52,092,623,520	0.32% 0.23%	18,663,658
23 2021-02-26	R 2,763.34	R 2,815.63	R 2,606.07	R 2,719.40	-4.77769% -26.2045%	0.00389053	R 15,859,132,046 R 50,753,562,920	0.12% 0.23%	18,663,445
23 2021-02-25	R 2,930.34	R 3,013.81	R 2,761.28	R 2,761.28	-4.95444% -23.7887%	0.00389734	R 14,680,724,657 R 51,532,758,444	0.35% 0.23%	18,662,670
24 2021-02-24	R 2,718.85	R 2,976.55	R 2,660.22	R 2,818.91	4.80207% -20.2645%	0.00391575	R 19,052,867,896 R 52,605,813,719	0.39% 0.23%	18,661,764
23 2021-02-23	R 3,105.72	R 3,105.72	R 2,465.10	R 2,718.68	-13.5773% -20.4039%	0.00385037	R 27,263,028,979 R 50,732,825,316	0.36% 0.23%	18,660,852
22 2021-02-22	R 3,563.00	R 3,601.42	R 2,728.52	R 3,169.69	-11.7876% -11.7819%	0.00399281	R 32,815,289,372 R 59,146,030,428	0.49% 0.24%	18,659,933
21 2021-02-21	R 3,328.85	R 3,646.81	R 3,323.79	R 3,559.74	7.45764% -9.70428%	0.00421905	R 18,316,785,598 R 66,421,465,083	0.44% 0.25%	18,659,064
21 2021-02-20	R 3,570.86	R 3,715.62	R 3,219.22	R 3,364.81	-5.7672% -11.1038%	0.00408909	R 23,134,323,154 R 62,781,607,066	0.42% 0.24%	18,658,270
22 2021-02-19	R 3,526.63	R 3,703.95	R 3,415.43	R 3,572.88	0.929404% 5.70032%	0.00436985	R 16,268,820,625 R 66,660,140,844	0.34% 0.26%	18,657,220
20 2021-02-18	R 3,588.29	R 3,707.42	R 3,483.39	R 3,502.35	-1.64436% 7.07593%	0.0046482	R 14,625,486,951 R 65,341,147,353	0.37% 0.27%	18,656,383
20 2021-02-17	R 3,482.54	R 3,670.82	R 3,340.91	R 3,576.47	3.94922% 15.6511%	0.00468585	R 19,424,245,610 R 66,721,059,883	0.35% 0.28%	18,655,558
18 2021-02-16	R 3,510.14	R 3,756.69	R 3,347.07	R 3,477.09	-3.09143% 4.01152%	0.00482436	R 29,409,374,992 R 64,863,810,566	0.54% 0.29%	18,654,608
19 2021-02-15	R 3,791.46	R 3,927.75	R 3,119.09	R 3,430.46	-11.2026% 24.7416%	0.00494769	R 42,006,298,840 R 63,990,783,747	0.68% 0.29%	18,653,727
17 2021-02-14	R 3,839.06	R 4,082.28	R 3,605.95	R 3,827.62	1.86617% 43.2381%	0.00539744	R 38,949,408,432 R 71,396,478,020	0.71% 0.32%	18,652,983
18 2021-02-13	R 3,433.55	R 3,882.05	R 3,241.25	R 3,804.80	13.4005% 39.7663%	0.00555619	R 34,323,836,504 R 70,967,589,638	0.57% 0.32%	18,652,102
19 2021-02-12	R 3,288.98	R 3,422.84	R 3,133.66	R 3,422.84	4.96391% 27.3445%	0.00495662	R 19,153,089,976 R 63,839,750,409	0.33% 0.29%	18,651,145
18 2021-02-11	R 3,102.54	R 3,310.82	R 3,057.64	R 3,286.34	6.33761% 26.3534%	0.00469897	R 20,681,082,541 R 61,290,758,114	0.36% 0.28%	18,650,208
18 2021-02-10	R 3,333.03	R 3,451.44	R 2,962.64	R 3,118.80	-7.29859% 15.0894%	0.00471197	R 30,072,499,057 R 58,163,485,995	0.45% 0.28%	18,649,264
17 2021-02-09	R 2,857.12	R 3,453.90	R 2,853.44	R 3,306.73	18.0063% 24.3694%	0.0048282	R 37,965,621,576 R 61,665,124,214	0.62% 0.29%	18,648,395
17 2021-02-08	R 2,715.60	R 2,889.02	R 2,700.77	R 2,880.28	5.43369% 8.93531%	0.00421035	R 14,834,267,755 R 53,709,800,363	0.24% 0.26%	18,647,439
17 2021-02-07	R 2,741.20	R 2,812.31	R 2,667.84	R 2,733.33	-2.1751% 4.63565%	0.00470383	R 13,975,786,104 R 50,967,167,969	0.28% 0.28%	18,646,552
17 2021-02-06	R 2,785.07	R 2,902.57	R 2,719.84	R 2,734.34	-0.297164% 2.56195%	0.00469551	R 15,473,548,145 R 50,983,691,683	0.32% 0.28%	18,645,645
17 2021-02-05	R 2,618.09	R 2,779.71	R 2,614.44	R 2,779.71	5.431% 7.70285%	0.0049404	R 11,323,402,821 R 51,826,810,697	0.25% 0.29%	18,644,670
17 2021-02-04	R 2,745.84	R 2,798.65	R 2,638.61	R 2,651.10	-3.84267% 2.81954%	0.00478216	R 11,307,799,928 R 49,426,599,260	0.22% 0.28%	18,643,789
17 2021-02-03	R 2,698.40	R 2,792.57	R 2,696.18	R 2,736.22	1.33624% 13.085%	0.00489173	R 10,842,835,867 R 51,010,993,441	0.25% 0.29%	18,642,864
17 2021-02-02	R 2,671.47	R 2,720.16	R 2,655.15	R 2,706.36	1.70962% 3.83012%	0.00508513	R 10,764,516,992 R 50,451,953,059	0.24% 0.30%	18,641,964
17 2021-02-01	R 2,609.69	R 2,801.77	R 2,609.69	R 2,708.12	2.5681% 0.580552%	0.00535429	R 14,023,711,391 R 50,482,224,739	0.30% 0.32%	18,641,089
17 2021-01-31	R 2,703.72	R 2,744.07	R 2,606.90	R 2,644.87	-3.09397% 0.376037%	0.00525904	R 10,877,514,350 R 49,301,136,635	0.27% 0.32%	18,640,233
17 2021-01-30	R 2,620.08	R 2,910.02	R 2,545.96	R 2,700.74	2.46862% 2.54425%	0.00520367	R 21,415,133,338 R 50,339,850,125	0.47% 0.31%	18,639,333
17 2021-01-29	R 2,585.87	R 2,775.90	R 2,528.26	R 2,630.25	0.918247% -2.62623%	0.00506233	R 21,153,682,250 R 49,023,577,511	0.30% 0.31%	18,638,395

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization