Top CryptoCurrencies 2019 Market cap: R 22,732,841,811,445 ||| 24h vol: R 4,672,564,819,994 ||| crypto assets: 1308
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 23 21 | 2021-02-21 22 | 2021-02-22 | -1 23 | 2021-02-23 | -1 24 | 2021-02-24 | -1 23 | 2021-02-25 | +1 23 | 2021-02-26 | 23 | 2021-02-27 | -2 | Bitcoin SV (BSV) | R 2,791.12 $184.66 | -0.0706704% -25.9096% | 0.0038749 | R 14,767,023,824 R 52,092,623,520 | 0.32% 0.23% | 18,663,658 | $184.90 | |
BSV/AUD - A$ 239.65 BSV/BGN - 297.99 лв. BSV/BRL - R$ 1,033.94 BSV/CAD - C$ 235.29 BSV/CHF - Fr. 167.73 BSV/CNY - CN¥ 1,196.38 BSV/CZK - Kč 4,003.57 BSV/DKK - kr. 1,137.41
BSV/EUR - € 152.96 BSV/GBP - £ 132.61 BSV/HKD - HK$ 1,432.29 BSV/HRK - kn 1,159.45 BSV/HUF - Ft 55,430.27 BSV/IDR - Rp 2,647,202 BSV/ILS - ₪ 611.63 BSV/INR - ₹ 13,590.16
BSV/JPY - ¥ 19,684.54 BSV/KRW - ₩ 207,716.24 BSV/MXN - Mex$ 3,852.50 BSV/MYR - RM 748.70 BSV/NOK - kr 1,598.94 BSV/NZD - NZ$ 255.26 BSV/PHP - ₱ 9,003.07 BSV/PLN - zł 691.07
BSV/RON - lei 745.72 BSV/RUB - ₽ 13,772.07 BSV/SEK - kr 1,558.15 BSV/SGD - S$ 246.04 BSV/THB - ฿ 5,626.60 BSV/TRY - ₺ 1,371.14 BSV/USD - $ 184.66 BSV/ZAR - R 2,791.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 23 2021-02-27 | R 2,726.92 | R 2,799.97 | R 2,726.92 | R 2,791.12 | -0.0706704% -25.9096% | 0.0038749 | R 14,767,023,824 R 52,092,623,520 | 0.32% 0.23% | 18,663,658 | 23 2021-02-26 | R 2,763.34 | R 2,815.63 | R 2,606.07 | R 2,719.40 | -4.77769% -26.2045% | 0.00389053 | R 15,859,132,046 R 50,753,562,920 | 0.12% 0.23% | 18,663,445 | 23 2021-02-25 | R 2,930.34 | R 3,013.81 | R 2,761.28 | R 2,761.28 | -4.95444% -23.7887% | 0.00389734 | R 14,680,724,657 R 51,532,758,444 | 0.35% 0.23% | 18,662,670 | 24 2021-02-24 | R 2,718.85 | R 2,976.55 | R 2,660.22 | R 2,818.91 | 4.80207% -20.2645% | 0.00391575 | R 19,052,867,896 R 52,605,813,719 | 0.39% 0.23% | 18,661,764 | 23 2021-02-23 | R 3,105.72 | R 3,105.72 | R 2,465.10 | R 2,718.68 | -13.5773% -20.4039% | 0.00385037 | R 27,263,028,979 R 50,732,825,316 | 0.36% 0.23% | 18,660,852 | 22 2021-02-22 | R 3,563.00 | R 3,601.42 | R 2,728.52 | R 3,169.69 | -11.7876% -11.7819% | 0.00399281 | R 32,815,289,372 R 59,146,030,428 | 0.49% 0.24% | 18,659,933 | 21 2021-02-21 | R 3,328.85 | R 3,646.81 | R 3,323.79 | R 3,559.74 | 7.45764% -9.70428% | 0.00421905 | R 18,316,785,598 R 66,421,465,083 | 0.44% 0.25% | 18,659,064 | 21 2021-02-20 | R 3,570.86 | R 3,715.62 | R 3,219.22 | R 3,364.81 | -5.7672% -11.1038% | 0.00408909 | R 23,134,323,154 R 62,781,607,066 | 0.42% 0.24% | 18,658,270 | 22 2021-02-19 | R 3,526.63 | R 3,703.95 | R 3,415.43 | R 3,572.88 | 0.929404% 5.70032% | 0.00436985 | R 16,268,820,625 R 66,660,140,844 | 0.34% 0.26% | 18,657,220 | 20 2021-02-18 | R 3,588.29 | R 3,707.42 | R 3,483.39 | R 3,502.35 | -1.64436% 7.07593% | 0.0046482 | R 14,625,486,951 R 65,341,147,353 | 0.37% 0.27% | 18,656,383 | 20 2021-02-17 | R 3,482.54 | R 3,670.82 | R 3,340.91 | R 3,576.47 | 3.94922% 15.6511% | 0.00468585 | R 19,424,245,610 R 66,721,059,883 | 0.35% 0.28% | 18,655,558 | 18 2021-02-16 | R 3,510.14 | R 3,756.69 | R 3,347.07 | R 3,477.09 | -3.09143% 4.01152% | 0.00482436 | R 29,409,374,992 R 64,863,810,566 | 0.54% 0.29% | 18,654,608 | 19 2021-02-15 | R 3,791.46 | R 3,927.75 | R 3,119.09 | R 3,430.46 | -11.2026% 24.7416% | 0.00494769 | R 42,006,298,840 R 63,990,783,747 | 0.68% 0.29% | 18,653,727 | 17 2021-02-14 | R 3,839.06 | R 4,082.28 | R 3,605.95 | R 3,827.62 | 1.86617% 43.2381% | 0.00539744 | R 38,949,408,432 R 71,396,478,020 | 0.71% 0.32% | 18,652,983 | 18 2021-02-13 | R 3,433.55 | R 3,882.05 | R 3,241.25 | R 3,804.80 | 13.4005% 39.7663% | 0.00555619 | R 34,323,836,504 R 70,967,589,638 | 0.57% 0.32% | 18,652,102 | 19 2021-02-12 | R 3,288.98 | R 3,422.84 | R 3,133.66 | R 3,422.84 | 4.96391% 27.3445% | 0.00495662 | R 19,153,089,976 R 63,839,750,409 | 0.33% 0.29% | 18,651,145 | 18 2021-02-11 | R 3,102.54 | R 3,310.82 | R 3,057.64 | R 3,286.34 | 6.33761% 26.3534% | 0.00469897 | R 20,681,082,541 R 61,290,758,114 | 0.36% 0.28% | 18,650,208 | 18 2021-02-10 | R 3,333.03 | R 3,451.44 | R 2,962.64 | R 3,118.80 | -7.29859% 15.0894% | 0.00471197 | R 30,072,499,057 R 58,163,485,995 | 0.45% 0.28% | 18,649,264 | 17 2021-02-09 | R 2,857.12 | R 3,453.90 | R 2,853.44 | R 3,306.73 | 18.0063% 24.3694% | 0.0048282 | R 37,965,621,576 R 61,665,124,214 | 0.62% 0.29% | 18,648,395 | 17 2021-02-08 | R 2,715.60 | R 2,889.02 | R 2,700.77 | R 2,880.28 | 5.43369% 8.93531% | 0.00421035 | R 14,834,267,755 R 53,709,800,363 | 0.24% 0.26% | 18,647,439 | 17 2021-02-07 | R 2,741.20 | R 2,812.31 | R 2,667.84 | R 2,733.33 | -2.1751% 4.63565% | 0.00470383 | R 13,975,786,104 R 50,967,167,969 | 0.28% 0.28% | 18,646,552 | 17 2021-02-06 | R 2,785.07 | R 2,902.57 | R 2,719.84 | R 2,734.34 | -0.297164% 2.56195% | 0.00469551 | R 15,473,548,145 R 50,983,691,683 | 0.32% 0.28% | 18,645,645 | 17 2021-02-05 | R 2,618.09 | R 2,779.71 | R 2,614.44 | R 2,779.71 | 5.431% 7.70285% | 0.0049404 | R 11,323,402,821 R 51,826,810,697 | 0.25% 0.29% | 18,644,670 | 17 2021-02-04 | R 2,745.84 | R 2,798.65 | R 2,638.61 | R 2,651.10 | -3.84267% 2.81954% | 0.00478216 | R 11,307,799,928 R 49,426,599,260 | 0.22% 0.28% | 18,643,789 | 17 2021-02-03 | R 2,698.40 | R 2,792.57 | R 2,696.18 | R 2,736.22 | 1.33624% 13.085% | 0.00489173 | R 10,842,835,867 R 51,010,993,441 | 0.25% 0.29% | 18,642,864 | 17 2021-02-02 | R 2,671.47 | R 2,720.16 | R 2,655.15 | R 2,706.36 | 1.70962% 3.83012% | 0.00508513 | R 10,764,516,992 R 50,451,953,059 | 0.24% 0.30% | 18,641,964 | 17 2021-02-01 | R 2,609.69 | R 2,801.77 | R 2,609.69 | R 2,708.12 | 2.5681% 0.580552% | 0.00535429 | R 14,023,711,391 R 50,482,224,739 | 0.30% 0.32% | 18,641,089 | 17 2021-01-31 | R 2,703.72 | R 2,744.07 | R 2,606.90 | R 2,644.87 | -3.09397% 0.376037% | 0.00525904 | R 10,877,514,350 R 49,301,136,635 | 0.27% 0.32% | 18,640,233 | 17 2021-01-30 | R 2,620.08 | R 2,910.02 | R 2,545.96 | R 2,700.74 | 2.46862% 2.54425% | 0.00520367 | R 21,415,133,338 R 50,339,850,125 | 0.47% 0.31% | 18,639,333 | 17 2021-01-29 | R 2,585.87 | R 2,775.90 | R 2,528.26 | R 2,630.25 | 0.918247% -2.62623% | 0.00506233 | R 21,153,682,250 R 49,023,577,511 | 0.30% 0.31% | 18,638,395 |
|