|
Top CryptoCurrencies 2024 Market cap: R 48,739,435,529,898 ||| 24h vol: R 2,421,447,400,516 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 67 66 | 2024-04-14
67 | 2024-04-15 | -1
65 | 2024-04-16 | +2
63 | 2024-04-17 | +2
65 | 2024-04-18 | -2
67 | 2024-04-19 | -2
67 | 2024-04-20 |
-1 |  Bitcoin SV (BSV) | R 1,325.12
$68.68 | 4.67%
-9.24% | 0.00106037 | R 952,467,851
R 26,092,471,262 | 0.04%
0.05% | 19,690,572 | $68.69 | |
BSV/AUD - A$ 107.04
BSV/BGN - 126.10 лв.
BSV/BRL - R$ 357.36
BSV/CAD - C$ 94.77
BSV/CHF - Fr. 62.53
BSV/CNY - CN¥ 497.21
BSV/CZK - Kč 1,627.63
BSV/DKK - kr. 480.87
BSV/EUR - € 64.39
BSV/GBP - £ 55.52
BSV/HKD - HK$ 537.84
BSV/HRK - kn 486.25
BSV/HUF - Ft 25,405.98
BSV/IDR - Rp 1,113,830
BSV/ILS - ₪ 258.30
BSV/INR - ₹ 5,725.70
BSV/JPY - ¥ 10,619.30
BSV/KRW - ₩ 94,396.95
BSV/MXN - Mex$ 1,174.42
BSV/MYR - RM 328.56
BSV/NOK - kr 756.69
BSV/NZD - NZ$ 116.64
BSV/PHP - ₱ 3,953.99
BSV/PLN - zł 277.78
BSV/RON - lei 320.68
BSV/RUB - ₽ 6,449.10
BSV/SEK - kr 749.52
BSV/SGD - S$ 93.49
BSV/THB - ฿ 2,528.06
BSV/TRY - ₺ 2,231.04
BSV/USD - $ 68.68
BSV/ZAR - R 1,325.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 67
2024-04-20 | R 1,270.78 | R 1,325.12 | R 1,260.63 | R 1,325.12 | 4.67%
-9.24% | 0.00106037 | R 952,467,851
R 26,092,471,262 | 0.04%
0.05% | 19,690,572 | 67
2024-04-19 | R 1,297.45 | R 1,304.58 | R 1,194.11 | R 1,272.42 | -1.92%
-16.20% | 0.00103093 | R 1,222,040,709
R 25,054,261,126 | 0.03%
0.05% | 19,690,219 | 65
2024-04-18 | R 1,236.65 | R 1,282.57 | R 1,212.22 | R 1,275.95 | 3.28%
-27.20% | 0.00105985 | R 998,968,111
R 25,123,157,930 | 0.03%
0.05% | 19,689,747 | 63
2024-04-17 | R 1,280.56 | R 1,289.33 | R 1,212.33 | R 1,238.18 | -3.37%
-30.98% | 0.00106166 | R 1,048,069,606
R 24,378,943,516 | 0.03%
0.05% | 19,689,319 | 65
2024-04-16 | R 1,271.27 | R 1,291.51 | R 1,219.40 | R 1,283.56 | 1.05%
-28.79% | 0.00105717 | R 1,195,815,071
R 25,271,793,744 | 0.03%
0.05% | 19,688,878 | 67
2024-04-15 | R 1,338.14 | R 1,373.83 | R 1,220.84 | R 1,256.28 | -6.05%
-33.46% | 0.00105045 | R 1,538,871,744
R 24,734,263,229 | 0.04%
0.05% | 19,688,419 | 66
2024-04-14 | R 1,267.97 | R 1,338.30 | R 1,215.81 | R 1,335.97 | 5.15%
-28.56% | 0.0010791 | R 1,594,415,616
R 26,302,600,022 | 0.03%
0.05% | 19,687,994 | 60
2024-04-13 | R 1,480.81 | R 1,505.65 | R 1,151.62 | R 1,270.10 | -14.26%
-33.48% | 0.00104942 | R 2,307,097,655
R 25,005,197,460 | 0.04%
0.05% | 19,687,581 | 59
2024-04-12 | R 1,729.07 | R 1,743.29 | R 1,389.45 | R 1,473.14 | -14.80%
-16.50% | 0.0011704 | R 1,636,267,881
R 29,001,157,367 | 0.04%
0.06% | 19,686,663 | 61
2024-04-11 | R 1,768.27 | R 1,786.06 | R 1,711.70 | R 1,731.15 | -2.08%
-4.08% | 0.00131769 | R 1,128,886,895
R 34,079,261,972 | 0.04%
0.07% | 19,685,900 | 61
2024-04-10 | R 1,745.69 | R 1,752.45 | R 1,681.12 | R 1,740.72 | -0.33%
2.45% | 0.00133791 | R 1,263,253,566
R 34,266,005,122 | 0.04%
0.07% | 19,684,969 | 60
2024-04-09 | R 1,867.70 | R 1,872.82 | R 1,761.39 | R 1,763.76 | -5.57%
8.36% | 0.00136807 | R 1,459,731,654
R 34,717,973,790 | 0.04%
0.07% | 19,684,088 | 61
2024-04-08 | R 1,856.35 | R 1,888.78 | R 1,829.20 | R 1,871.14 | 0.88%
4.48% | 0.00139897 | R 1,760,938,602
R 36,829,960,335 | 0.05%
0.07% | 19,683,150 | 59
2024-04-07 | R 1,901.15 | R 1,951.19 | R 1,832.72 | R 1,860.92 | -2.02%
-3.29% | 0.00143172 | R 2,144,510,937
R 36,627,192,772 | 0.09%
0.07% | 19,682,313 | 57
2024-04-06 | R 1,765.44 | R 1,906.35 | R 1,758.89 | R 1,899.28 | 7.57%
4.71% | 0.0014701 | R 2,325,144,762
R 37,380,384,420 | 0.10%
0.07% | 19,681,388 | 60
2024-04-05 | R 1,809.56 | R 1,886.34 | R 1,729.84 | R 1,768.92 | -2.10%
-3.33% | 0.00138705 | R 2,844,109,087
R 34,813,335,850 | 0.08%
0.07% | 19,680,538 | 62
2024-04-04 | R 1,718.74 | R 1,850.75 | R 1,713.74 | R 1,798.37 | 4.58%
3.96% | 0.00140536 | R 2,788,095,328
R 35,391,171,608 | 0.08%
0.07% | 19,679,581 | 62
2024-04-03 | R 1,637.49 | R 1,737.78 | R 1,590.29 | R 1,731.21 | 5.43%
-0.13% | 0.0013931 | R 1,944,364,061
R 34,068,063,341 | 0.05%
0.07% | 19,678,713 | 63
2024-04-02 | R 1,806.63 | R 1,806.63 | R 1,594.41 | R 1,652.88 | -8.95%
-2.65% | 0.00133391 | R 2,068,745,931
R 32,524,867,664 | 0.04%
0.07% | 19,677,756 | 63
2024-04-01 | R 1,940.42 | R 1,972.52 | R 1,751.84 | R 1,809.00 | -6.63%
8.18% | 0.00137522 | R 2,363,786,919
R 35,595,526,983 | 0.06%
0.07% | 19,676,956 | 62
2024-03-31 | R 1,804.72 | R 1,952.33 | R 1,777.09 | R 1,912.24 | 6.08%
17.51% | 0.00144173 | R 1,381,586,283
R 37,625,156,374 | 0.06%
0.07% | 19,676,050 | 62
2024-03-30 | R 1,805.37 | R 1,869.82 | R 1,789.84 | R 1,803.38 | -0.64%
13.53% | 0.00138995 | R 1,852,836,398
R 35,481,671,641 | 0.08%
0.07% | 19,675,119 | 61
2024-03-29 | R 1,753.98 | R 1,904.54 | R 1,745.94 | R 1,845.86 | 5.25%
22.59% | 0.00139482 | R 3,213,046,181
R 36,315,953,661 | 0.10%
0.07% | 19,674,244 | 65
2024-03-28 | R 1,747.55 | R 1,779.26 | R 1,662.32 | R 1,753.97 | 0.48%
16.20% | 0.00131017 | R 1,890,040,579
R 34,506,239,775 | 0.05%
0.07% | 19,673,244 | 64
2024-03-27 | R 1,711.17 | R 1,763.37 | R 1,642.44 | R 1,751.69 | 2.76%
15.48% | 0.0013278 | R 2,584,000,217
R 34,460,029,358 | 0.06%
0.07% | 19,672,413 | 65
2024-03-26 | R 1,674.99 | R 1,718.52 | R 1,664.18 | R 1,694.29 | 1.19%
25.75% | 0.00128077 | R 1,444,490,697
R 33,329,164,040 | 0.04%
0.06% | 19,671,488 | 65
2024-03-25 | R 1,654.91 | R 1,716.27 | R 1,624.06 | R 1,678.47 | 1.44%
8.20% | 0.00126841 | R 1,385,566,923
R 33,016,460,709 | 0.03%
0.06% | 19,670,588 | 65
2024-03-24 | R 1,623.51 | R 1,675.63 | R 1,572.99 | R 1,666.24 | 2.44%
1.81% | 0.00129916 | R 1,755,297,498
R 32,774,334,549 | 0.06%
0.06% | 19,669,663 | 64
2024-03-23 | R 1,515.91 | R 1,700.97 | R 1,501.13 | R 1,626.60 | 7.31%
3.00% | 0.00132716 | R 2,091,042,167
R 31,993,224,503 | 0.08%
0.06% | 19,668,725 | 66
2024-03-22 | R 1,507.78 | R 1,528.17 | R 1,418.26 | R 1,504.90 | -0.22%
-12.47% | 0.00125101 | R 1,263,061,020
R 29,598,380,420 | 0.03%
0.06% | 19,667,975 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0061 s