|
Top CryptoCurrencies 2022 Market cap: R 20,026,300,148,281 ||| 24h vol: R 1,904,926,265,772 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 48 47 | 2022-08-07
47 | 2022-08-08 |
48 | 2022-08-09 | -1
47 | 2022-08-10 | +1
48 | 2022-08-11 | -1
48 | 2022-08-12 |
48 | 2022-08-13 |
-1 |  Bitcoin SV (BSV) | R 1,029.75
$63.69 | 0.72%
2.45% | 0.00260062 | R 643,448,735
R 19,710,482,806 | 0.03%
0.10% | 19,141,058 | $63.76 | |
BSV/AUD - A$ 89.37
BSV/BGN - 121.43 лв.
BSV/BRL - R$ 323.33
BSV/CAD - C$ 81.38
BSV/CHF - Fr. 59.97
BSV/CNY - CN¥ 429.47
BSV/CZK - Kč 1,511.49
BSV/DKK - kr. 461.60
BSV/EUR - € 62.06
BSV/GBP - £ 52.46
BSV/HKD - HK$ 499.19
BSV/HRK - kn 466.37
BSV/HUF - Ft 24,328.15
BSV/IDR - Rp 933,822
BSV/ILS - ₪ 206.33
BSV/INR - ₹ 5,071.83
BSV/JPY - ¥ 8,498.82
BSV/KRW - ₩ 82,951.32
BSV/MXN - Mex$ 1,262.91
BSV/MYR - RM 283.08
BSV/NOK - kr 609.52
BSV/NZD - NZ$ 98.68
BSV/PHP - ₱ 3,549.24
BSV/PLN - zł 288.94
BSV/RON - lei 303.23
BSV/RUB - ₽ 3,964.85
BSV/SEK - kr 649.97
BSV/SGD - S$ 87.33
BSV/THB - ฿ 2,249.80
BSV/TRY - ₺ 1,142.40
BSV/USD - $ 63.69
BSV/ZAR - R 1,029.75
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 48
2022-08-13 | R 1,027.24 | R 1,035.46 | R 1,017.25 | R 1,029.75 | 0.72%
2.45% | 0.00260062 | R 643,448,735
R 19,710,482,806 | 0.03%
0.10% | 19,141,058 | 48
2022-08-12 | R 1,009.08 | R 1,036.21 | R 1,006.67 | R 1,034.33 | 2.58%
2.72% | 0.00260702 | R 945,686,328
R 19,797,248,050 | 0.05%
0.10% | 19,140,183 | 48
2022-08-11 | R 1,009.37 | R 1,040.03 | R 1,002.72 | R 1,004.39 | -0.38%
2.71% | 0.00258537 | R 967,554,385
R 19,223,370,699 | 0.03%
0.10% | 19,139,283 | 47
2022-08-10 | R 988.68 | R 1,034.26 | R 986.59 | R 1,031.90 | 4.03%
3.08% | 0.002599 | R 1,044,597,482
R 19,748,980,035 | 0.04%
0.10% | 19,138,395 | 48
2022-08-09 | R 1,034.05 | R 1,042.12 | R 985.40 | R 992.66 | -4.03%
-2.83% | 0.00257894 | R 712,754,706
R 18,996,903,933 | 0.03%
0.10% | 19,137,464 | 47
2022-08-08 | R 1,039.17 | R 1,072.60 | R 1,033.36 | R 1,045.62 | 0.59%
2.84% | 0.00261622 | R 770,251,589
R 20,009,653,772 | 0.03%
0.10% | 19,136,614 | 47
2022-08-07 | R 1,034.03 | R 1,052.27 | R 1,021.70 | R 1,039.15 | 0.29%
1.02% | 0.00267211 | R 888,310,856
R 19,884,914,633 | 0.07%
0.10% | 19,135,695 | 47
2022-08-06 | R 1,040.55 | R 1,049.50 | R 1,031.80 | R 1,035.84 | -0.25%
-1.09% | 0.00268472 | R 673,146,769
R 19,820,554,425 | 0.04%
0.10% | 19,134,770 | 47
2022-08-05 | R 1,001.49 | R 1,034.84 | R 1,000.97 | R 1,028.21 | 2.55%
-6.71% | 0.00266643 | R 845,693,650
R 19,673,635,650 | 0.04%
0.10% | 19,133,895 | 47
2022-08-04 | R 1,010.19 | R 1,032.72 | R 998.13 | R 1,009.69 | -0.03%
-4.14% | 0.00266166 | R 729,460,930
R 19,318,377,293 | 0.04%
0.10% | 19,132,995 | 47
2022-08-03 | R 1,020.88 | R 1,046.33 | R 996.52 | R 1,010.25 | -1.94%
4.15% | 0.0026398 | R 813,444,955
R 19,328,106,149 | 0.04%
0.10% | 19,132,083 | 47
2022-08-02 | R 1,002.45 | R 1,052.56 | R 968.58 | R 1,017.56 | 1.64%
13.15% | 0.00267155 | R 1,388,923,246
R 19,467,240,801 | 0.06%
0.11% | 19,131,214 | 47
2022-08-01 | R 1,017.02 | R 1,028.07 | R 982.35 | R 1,005.96 | -1.26%
11.43% | 0.00259928 | R 790,192,250
R 19,244,340,294 | 0.03%
0.10% | 19,130,352 | 47
2022-07-31 | R 1,029.72 | R 1,046.85 | R 1,007.46 | R 1,009.28 | -1.69%
5.11% | 0.00262384 | R 741,541,561
R 19,306,959,982 | 0.03%
0.10% | 19,129,489 | 46
2022-07-30 | R 1,085.90 | R 1,090.33 | R 1,025.44 | R 1,026.53 | -5.93%
8.90% | 0.00263794 | R 1,017,244,443
R 19,635,976,029 | 0.04%
0.10% | 19,128,570 | 46
2022-07-29 | R 1,037.75 | R 1,107.67 | R 1,019.67 | R 1,093.10 | 5.37%
14.17% | 0.00277428 | R 2,368,255,282
R 20,908,464,643 | 0.07%
0.11% | 19,127,645 | 46
2022-07-28 | R 967.57 | R 1,071.70 | R 967.57 | R 1,050.40 | 8.68%
11.11% | 0.0026402 | R 1,941,398,069
R 20,090,773,906 | 0.06%
0.11% | 19,126,739 | 48
2022-07-27 | R 922.48 | R 979.79 | R 904.33 | R 978.44 | 6.46%
3.31% | 0.00252649 | R 710,296,483
R 18,713,450,133 | 0.03%
0.10% | 19,125,808 | 48
2022-07-26 | R 901.20 | R 912.11 | R 878.99 | R 912.11 | 0.03%
-6.38% | 0.00256322 | R 617,811,897
R 17,444,004,155 | 0.03%
0.10% | 19,124,927 | 48
2022-07-25 | R 981.10 | R 987.02 | R 914.33 | R 914.33 | -6.86%
-5.50% | 0.00253871 | R 708,206,906
R 17,485,662,899 | 0.03%
0.10% | 19,124,020 | 48
2022-07-24 | R 964.54 | R 987.80 | R 964.53 | R 982.25 | 1.88%
7.79% | 0.00257784 | R 677,531,839
R 18,783,689,010 | 0.04%
0.10% | 19,123,108 | 48
2022-07-23 | R 976.40 | R 992.93 | R 947.45 | R 963.84 | -1.38%
5.57% | 0.0025475 | R 685,408,265
R 18,430,748,908 | 0.04%
0.10% | 19,122,208 | 48
2022-07-22 | R 964.73 | R 1,025.76 | R 964.73 | R 989.28 | 2.49%
10.40% | 0.00255707 | R 1,693,527,161
R 18,916,260,609 | 0.07%
0.10% | 19,121,264 | 47
2022-07-21 | R 954.01 | R 974.01 | R 941.81 | R 969.82 | 1.09%
8.50% | 0.00244815 | R 907,076,978
R 18,543,224,695 | 0.04%
0.10% | 19,120,364 | 47
2022-07-20 | R 993.58 | R 1,004.22 | R 951.92 | R 958.50 | -3.49%
8.73% | 0.00240207 | R 942,431,030
R 18,326,032,783 | 0.03%
0.10% | 19,119,514 | 47
2022-07-19 | R 987.25 | R 1,018.83 | R 953.08 | R 997.29 | 1.05%
17.16% | 0.00248475 | R 1,026,529,977
R 19,066,843,220 | 0.03%
0.10% | 19,118,577 | 47
2022-07-18 | R 917.72 | R 979.78 | R 916.45 | R 979.78 | 6.23%
14.41% | 0.00257232 | R 1,308,852,624
R 18,731,158,544 | 0.04%
0.10% | 19,117,745 | 47
2022-07-17 | R 926.69 | R 954.00 | R 912.45 | R 924.86 | -0.22%
-0.51% | 0.00259846 | R 836,977,840
R 17,680,425,509 | 0.04%
0.10% | 19,116,827 | 47
2022-07-16 | R 892.34 | R 931.52 | R 891.01 | R 931.04 | 3.14%
-4.45% | 0.00256635 | R 553,537,966
R 17,797,674,476 | 0.03%
0.10% | 19,115,902 | 47
2022-07-14 | R 878.68 | R 886.73 | R 855.26 | R 862.43 | 2.70%
-7.29% | 0.00256992 | R 731,759,982
R 16,484,318,508 | 0.03%
0.10% | 19,113,770 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0088 s