CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,026,300,148,281 ||| 24h vol: R 1,904,926,265,772 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Bitcoin SV (BSV)R 1,029.75
$63.69
0.72%
2.45%
 0.00260062R 643,448,735 
R 19,710,482,806 
0.03%
0.10%
 19,141,058 $63.76
BSV Bitcoin SV =
ZAR

BSV/AUD - A$ 89.37
BSV/BGN - 121.43 лв.
BSV/BRL - R$ 323.33
BSV/CAD - C$ 81.38
BSV/CHF - Fr. 59.97
BSV/CNY - CN¥ 429.47
BSV/CZK - 1,511.49
BSV/DKK - kr. 461.60
BSV/EUR - 62.06
BSV/GBP - £ 52.46
BSV/HKD - HK$ 499.19
BSV/HRK - kn 466.37
BSV/HUF - Ft 24,328.15
BSV/IDR - Rp 933,822
BSV/ILS - 206.33
BSV/INR - 5,071.83
BSV/JPY - ¥ 8,498.82
BSV/KRW - 82,951.32
BSV/MXN - Mex$ 1,262.91
BSV/MYR - RM 283.08
BSV/NOK - kr 609.52
BSV/NZD - NZ$ 98.68
BSV/PHP - 3,549.24
BSV/PLN - 288.94
BSV/RON - lei 303.23
BSV/RUB - 3,964.85
BSV/SEK - kr 649.97
BSV/SGD - S$ 87.33
BSV/THB - ฿ 2,249.80
BSV/TRY - 1,142.40
BSV/USD - $ 63.69
BSV/ZAR - R 1,029.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2022-08-13
R 1,027.24R 1,035.46R 1,017.25R 1,029.750.72%
2.45%
 0.00260062R 643,448,735 
R 19,710,482,806 
0.03%
0.10%
 19,141,058 
48
2022-08-12
R 1,009.08R 1,036.21R 1,006.67R 1,034.332.58%
2.72%
 0.00260702R 945,686,328 
R 19,797,248,050 
0.05%
0.10%
 19,140,183 
48
2022-08-11
R 1,009.37R 1,040.03R 1,002.72R 1,004.39-0.38%
2.71%
 0.00258537R 967,554,385 
R 19,223,370,699 
0.03%
0.10%
 19,139,283 
47
2022-08-10
R 988.68R 1,034.26R 986.59R 1,031.904.03%
3.08%
 0.002599R 1,044,597,482 
R 19,748,980,035 
0.04%
0.10%
 19,138,395 
48
2022-08-09
R 1,034.05R 1,042.12R 985.40R 992.66-4.03%
-2.83%
 0.00257894R 712,754,706 
R 18,996,903,933 
0.03%
0.10%
 19,137,464 
47
2022-08-08
R 1,039.17R 1,072.60R 1,033.36R 1,045.620.59%
2.84%
 0.00261622R 770,251,589 
R 20,009,653,772 
0.03%
0.10%
 19,136,614 
47
2022-08-07
R 1,034.03R 1,052.27R 1,021.70R 1,039.150.29%
1.02%
 0.00267211R 888,310,856 
R 19,884,914,633 
0.07%
0.10%
 19,135,695 
47
2022-08-06
R 1,040.55R 1,049.50R 1,031.80R 1,035.84-0.25%
-1.09%
 0.00268472R 673,146,769 
R 19,820,554,425 
0.04%
0.10%
 19,134,770 
47
2022-08-05
R 1,001.49R 1,034.84R 1,000.97R 1,028.212.55%
-6.71%
 0.00266643R 845,693,650 
R 19,673,635,650 
0.04%
0.10%
 19,133,895 
47
2022-08-04
R 1,010.19R 1,032.72R 998.13R 1,009.69-0.03%
-4.14%
 0.00266166R 729,460,930 
R 19,318,377,293 
0.04%
0.10%
 19,132,995 
47
2022-08-03
R 1,020.88R 1,046.33R 996.52R 1,010.25-1.94%
4.15%
 0.0026398R 813,444,955 
R 19,328,106,149 
0.04%
0.10%
 19,132,083 
47
2022-08-02
R 1,002.45R 1,052.56R 968.58R 1,017.561.64%
13.15%
 0.00267155R 1,388,923,246 
R 19,467,240,801 
0.06%
0.11%
 19,131,214 
47
2022-08-01
R 1,017.02R 1,028.07R 982.35R 1,005.96-1.26%
11.43%
 0.00259928R 790,192,250 
R 19,244,340,294 
0.03%
0.10%
 19,130,352 
47
2022-07-31
R 1,029.72R 1,046.85R 1,007.46R 1,009.28-1.69%
5.11%
 0.00262384R 741,541,561 
R 19,306,959,982 
0.03%
0.10%
 19,129,489 
46
2022-07-30
R 1,085.90R 1,090.33R 1,025.44R 1,026.53-5.93%
8.90%
 0.00263794R 1,017,244,443 
R 19,635,976,029 
0.04%
0.10%
 19,128,570 
46
2022-07-29
R 1,037.75R 1,107.67R 1,019.67R 1,093.105.37%
14.17%
 0.00277428R 2,368,255,282 
R 20,908,464,643 
0.07%
0.11%
 19,127,645 
46
2022-07-28
R 967.57R 1,071.70R 967.57R 1,050.408.68%
11.11%
 0.0026402R 1,941,398,069 
R 20,090,773,906 
0.06%
0.11%
 19,126,739 
48
2022-07-27
R 922.48R 979.79R 904.33R 978.446.46%
3.31%
 0.00252649R 710,296,483 
R 18,713,450,133 
0.03%
0.10%
 19,125,808 
48
2022-07-26
R 901.20R 912.11R 878.99R 912.110.03%
-6.38%
 0.00256322R 617,811,897 
R 17,444,004,155 
0.03%
0.10%
 19,124,927 
48
2022-07-25
R 981.10R 987.02R 914.33R 914.33-6.86%
-5.50%
 0.00253871R 708,206,906 
R 17,485,662,899 
0.03%
0.10%
 19,124,020 
48
2022-07-24
R 964.54R 987.80R 964.53R 982.251.88%
7.79%
 0.00257784R 677,531,839 
R 18,783,689,010 
0.04%
0.10%
 19,123,108 
48
2022-07-23
R 976.40R 992.93R 947.45R 963.84-1.38%
5.57%
 0.0025475R 685,408,265 
R 18,430,748,908 
0.04%
0.10%
 19,122,208 
48
2022-07-22
R 964.73R 1,025.76R 964.73R 989.282.49%
10.40%
 0.00255707R 1,693,527,161 
R 18,916,260,609 
0.07%
0.10%
 19,121,264 
47
2022-07-21
R 954.01R 974.01R 941.81R 969.821.09%
8.50%
 0.00244815R 907,076,978 
R 18,543,224,695 
0.04%
0.10%
 19,120,364 
47
2022-07-20
R 993.58R 1,004.22R 951.92R 958.50-3.49%
8.73%
 0.00240207R 942,431,030 
R 18,326,032,783 
0.03%
0.10%
 19,119,514 
47
2022-07-19
R 987.25R 1,018.83R 953.08R 997.291.05%
17.16%
 0.00248475R 1,026,529,977 
R 19,066,843,220 
0.03%
0.10%
 19,118,577 
47
2022-07-18
R 917.72R 979.78R 916.45R 979.786.23%
14.41%
 0.00257232R 1,308,852,624 
R 18,731,158,544 
0.04%
0.10%
 19,117,745 
47
2022-07-17
R 926.69R 954.00R 912.45R 924.86-0.22%
-0.51%
 0.00259846R 836,977,840 
R 17,680,425,509 
0.04%
0.10%
 19,116,827 
47
2022-07-16
R 892.34R 931.52R 891.01R 931.043.14%
-4.45%
 0.00256635R 553,537,966 
R 17,797,674,476 
0.03%
0.10%
 19,115,902 
47
2022-07-14
R 878.68R 886.73R 855.26R 862.432.70%
-7.29%
 0.00256992R 731,759,982 
R 16,484,318,508 
0.03%
0.10%
 19,113,770