CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,732,841,811,445 ||| 24h vol: R 4,672,564,819,994 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 Bitcoin SV (BSV)R 2,791.12
$184.66
-0.0706704%
-25.9096%
 0.0038749R 14,767,023,824 
R 52,092,623,520 
0.32%
0.23%
 18,663,658 $184.90
BSV Bitcoin SV =
ZAR

BSV/AUD - A$ 239.65
BSV/BGN - 297.99 лв.
BSV/BRL - R$ 1,033.94
BSV/CAD - C$ 235.29
BSV/CHF - Fr. 167.73
BSV/CNY - CN¥ 1,196.38
BSV/CZK - 4,003.57
BSV/DKK - kr. 1,137.41
BSV/EUR - 152.96
BSV/GBP - £ 132.61
BSV/HKD - HK$ 1,432.29
BSV/HRK - kn 1,159.45
BSV/HUF - Ft 55,430.27
BSV/IDR - Rp 2,647,202
BSV/ILS - 611.63
BSV/INR - 13,590.16
BSV/JPY - ¥ 19,684.54
BSV/KRW - 207,716.24
BSV/MXN - Mex$ 3,852.50
BSV/MYR - RM 748.70
BSV/NOK - kr 1,598.94
BSV/NZD - NZ$ 255.26
BSV/PHP - 9,003.07
BSV/PLN - 691.07
BSV/RON - lei 745.72
BSV/RUB - 13,772.07
BSV/SEK - kr 1,558.15
BSV/SGD - S$ 246.04
BSV/THB - ฿ 5,626.60
BSV/TRY - 1,371.14
BSV/USD - $ 184.66
BSV/ZAR - R 2,791.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2021-02-27
R 2,726.92R 2,799.97R 2,726.92R 2,791.12-0.0706704%
-25.9096%
 0.0038749R 14,767,023,824 
R 52,092,623,520 
0.32%
0.23%
 18,663,658 
23
2021-02-26
R 2,763.34R 2,815.63R 2,606.07R 2,719.40-4.77769%
-26.2045%
 0.00389053R 15,859,132,046 
R 50,753,562,920 
0.12%
0.23%
 18,663,445 
23
2021-02-25
R 2,930.34R 3,013.81R 2,761.28R 2,761.28-4.95444%
-23.7887%
 0.00389734R 14,680,724,657 
R 51,532,758,444 
0.35%
0.23%
 18,662,670 
24
2021-02-24
R 2,718.85R 2,976.55R 2,660.22R 2,818.914.80207%
-20.2645%
 0.00391575R 19,052,867,896 
R 52,605,813,719 
0.39%
0.23%
 18,661,764 
23
2021-02-23
R 3,105.72R 3,105.72R 2,465.10R 2,718.68-13.5773%
-20.4039%
 0.00385037R 27,263,028,979 
R 50,732,825,316 
0.36%
0.23%
 18,660,852 
22
2021-02-22
R 3,563.00R 3,601.42R 2,728.52R 3,169.69-11.7876%
-11.7819%
 0.00399281R 32,815,289,372 
R 59,146,030,428 
0.49%
0.24%
 18,659,933 
21
2021-02-21
R 3,328.85R 3,646.81R 3,323.79R 3,559.747.45764%
-9.70428%
 0.00421905R 18,316,785,598 
R 66,421,465,083 
0.44%
0.25%
 18,659,064 
21
2021-02-20
R 3,570.86R 3,715.62R 3,219.22R 3,364.81-5.7672%
-11.1038%
 0.00408909R 23,134,323,154 
R 62,781,607,066 
0.42%
0.24%
 18,658,270 
22
2021-02-19
R 3,526.63R 3,703.95R 3,415.43R 3,572.880.929404%
5.70032%
 0.00436985R 16,268,820,625 
R 66,660,140,844 
0.34%
0.26%
 18,657,220 
20
2021-02-18
R 3,588.29R 3,707.42R 3,483.39R 3,502.35-1.64436%
7.07593%
 0.0046482R 14,625,486,951 
R 65,341,147,353 
0.37%
0.27%
 18,656,383 
20
2021-02-17
R 3,482.54R 3,670.82R 3,340.91R 3,576.473.94922%
15.6511%
 0.00468585R 19,424,245,610 
R 66,721,059,883 
0.35%
0.28%
 18,655,558 
18
2021-02-16
R 3,510.14R 3,756.69R 3,347.07R 3,477.09-3.09143%
4.01152%
 0.00482436R 29,409,374,992 
R 64,863,810,566 
0.54%
0.29%
 18,654,608 
19
2021-02-15
R 3,791.46R 3,927.75R 3,119.09R 3,430.46-11.2026%
24.7416%
 0.00494769R 42,006,298,840 
R 63,990,783,747 
0.68%
0.29%
 18,653,727 
17
2021-02-14
R 3,839.06R 4,082.28R 3,605.95R 3,827.621.86617%
43.2381%
 0.00539744R 38,949,408,432 
R 71,396,478,020 
0.71%
0.32%
 18,652,983 
18
2021-02-13
R 3,433.55R 3,882.05R 3,241.25R 3,804.8013.4005%
39.7663%
 0.00555619R 34,323,836,504 
R 70,967,589,638 
0.57%
0.32%
 18,652,102 
19
2021-02-12
R 3,288.98R 3,422.84R 3,133.66R 3,422.844.96391%
27.3445%
 0.00495662R 19,153,089,976 
R 63,839,750,409 
0.33%
0.29%
 18,651,145 
18
2021-02-11
R 3,102.54R 3,310.82R 3,057.64R 3,286.346.33761%
26.3534%
 0.00469897R 20,681,082,541 
R 61,290,758,114 
0.36%
0.28%
 18,650,208 
18
2021-02-10
R 3,333.03R 3,451.44R 2,962.64R 3,118.80-7.29859%
15.0894%
 0.00471197R 30,072,499,057 
R 58,163,485,995 
0.45%
0.28%
 18,649,264 
17
2021-02-09
R 2,857.12R 3,453.90R 2,853.44R 3,306.7318.0063%
24.3694%
 0.0048282R 37,965,621,576 
R 61,665,124,214 
0.62%
0.29%
 18,648,395 
17
2021-02-08
R 2,715.60R 2,889.02R 2,700.77R 2,880.285.43369%
8.93531%
 0.00421035R 14,834,267,755 
R 53,709,800,363 
0.24%
0.26%
 18,647,439 
17
2021-02-07
R 2,741.20R 2,812.31R 2,667.84R 2,733.33-2.1751%
4.63565%
 0.00470383R 13,975,786,104 
R 50,967,167,969 
0.28%
0.28%
 18,646,552 
17
2021-02-06
R 2,785.07R 2,902.57R 2,719.84R 2,734.34-0.297164%
2.56195%
 0.00469551R 15,473,548,145 
R 50,983,691,683 
0.32%
0.28%
 18,645,645 
17
2021-02-05
R 2,618.09R 2,779.71R 2,614.44R 2,779.715.431%
7.70285%
 0.0049404R 11,323,402,821 
R 51,826,810,697 
0.25%
0.29%
 18,644,670 
17
2021-02-04
R 2,745.84R 2,798.65R 2,638.61R 2,651.10-3.84267%
2.81954%
 0.00478216R 11,307,799,928 
R 49,426,599,260 
0.22%
0.28%
 18,643,789 
17
2021-02-03
R 2,698.40R 2,792.57R 2,696.18R 2,736.221.33624%
13.085%
 0.00489173R 10,842,835,867 
R 51,010,993,441 
0.25%
0.29%
 18,642,864 
17
2021-02-02
R 2,671.47R 2,720.16R 2,655.15R 2,706.361.70962%
3.83012%
 0.00508513R 10,764,516,992 
R 50,451,953,059 
0.24%
0.30%
 18,641,964 
17
2021-02-01
R 2,609.69R 2,801.77R 2,609.69R 2,708.122.5681%
0.580552%
 0.00535429R 14,023,711,391 
R 50,482,224,739 
0.30%
0.32%
 18,641,089 
17
2021-01-31
R 2,703.72R 2,744.07R 2,606.90R 2,644.87-3.09397%
0.376037%
 0.00525904R 10,877,514,350 
R 49,301,136,635 
0.27%
0.32%
 18,640,233 
17
2021-01-30
R 2,620.08R 2,910.02R 2,545.96R 2,700.742.46862%
2.54425%
 0.00520367R 21,415,133,338 
R 50,339,850,125 
0.47%
0.31%
 18,639,333 
17
2021-01-29
R 2,585.87R 2,775.90R 2,528.26R 2,630.250.918247%
-2.62623%
 0.00506233R 21,153,682,250 
R 49,023,577,511 
0.30%
0.31%
 18,638,395