Bitcoin Gold (BTG) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,948,581,875,644 ||| 24h vol: R 3,147,784,540,149 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
117 113 \| 2024-04-19 115 \| 2024-04-20 \| -2 113 \| 2024-04-21 \| +2 116 \| 2024-04-22 \| -3 116 \| 2024-04-23 \| 116 \| 2024-04-24 \| 117 \| 2024-04-25 \| -1 -4	Bitcoin Gold (BTG)	R 670.60 $34.92	-4.78% -1.14%	0.000543594	R 114,014,612 R 11,744,880,444	0.00% 0.02%	17,513,924	$31.06

BTG/AUD - A$ 53.67
BTG/BGN - 63.79 лв.
BTG/BRL - R$ 179.74
BTG/CAD - C$ 47.82
BTG/CHF - Fr. 31.93
BTG/CNY - CN¥ 253.05
BTG/CZK - Kč 823.39
BTG/DKK - kr. 243.26

BTG/EUR - € 32.61
BTG/GBP - £ 28.01
BTG/HKD - HK$ 273.42
BTG/HRK - kn 247.24
BTG/HUF - Ft 12,844.04
BTG/IDR - Rp 566,282
BTG/ILS - ₪ 131.96
BTG/INR - ₹ 2,910.23

BTG/JPY - ¥ 5,427.70
BTG/KRW - ₩ 48,046.84
BTG/MXN - Mex$ 595.95
BTG/MYR - RM 167.04
BTG/NOK - kr 383.43
BTG/NZD - NZ$ 58.76
BTG/PHP - ₱ 2,020.99
BTG/PLN - zł 141.40

BTG/RON - lei 162.28
BTG/RUB - ₽ 3,253.52
BTG/SEK - kr 379.57
BTG/SGD - S$ 47.52
BTG/THB - ฿ 1,297.99
BTG/TRY - ₺ 1,137.72
BTG/USD - $ 34.92
BTG/ZAR - R 670.60

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
117 2024-04-25	R 679.89	R 679.89	R 670.60	R 670.60	-4.78% -1.14%	0.000543594	R 114,014,612 R 11,744,880,444	0.00% 0.02%	17,513,924
116 2024-04-24	R 707.53	R 707.53	R 675.60	R 675.60	-4.65% -0.48%	0.000551829	R 94,564,358 R 11,832,441,159	0.00% 0.02%	17,513,924
116 2024-04-23	R 724.94	R 724.94	R 704.87	R 712.35	-1.61% -0.64%	0.000559129	R 132,372,424 R 12,475,987,347	0.01% 0.02%	17,513,924
116 2024-04-22	R 701.65	R 713.52	R 698.05	R 713.52	1.30% -0.34%	0.000562193	R 100,291,583 R 12,496,531,375	0.00% 0.03%	17,513,924
113 2024-04-21	R 726.00	R 727.25	R 709.55	R 712.73	-1.47% 1.62%	0.000570037	R 129,632,152 R 12,482,666,880	0.01% 0.03%	17,513,924
115 2024-04-20	R 688.79	R 721.12	R 687.88	R 721.12	4.74% 1.05%	0.000577784	R 140,153,954 R 12,629,660,243	0.01% 0.03%	17,513,924
113 2024-04-19	R 694.05	R 694.05	R 654.10	R 690.27	-0.01% -12.87%	0.000555776	R 291,485,776 R 12,089,372,061	0.01% 0.03%	17,513,924
112 2024-04-18	R 650.71	R 681.22	R 649.47	R 679.37	1.11% -21.21%	0.000562863	R 212,164,231 R 11,898,410,349	0.01% 0.03%	17,513,924
111 2024-04-17	R 701.51	R 701.51	R 656.89	R 675.97	-4.91% -23.53%	0.000576616	R 184,951,490 R 11,838,838,299	0.01% 0.03%	17,513,924
111 2024-04-16	R 702.00	R 714.01	R 682.37	R 713.50	-0.23% -20.45%	0.000584976	R 404,452,219 R 12,496,201,662	0.01% 0.03%	17,513,924
111 2024-04-15	R 724.87	R 727.97	R 693.79	R 707.29	3.29% -23.99%	0.000592655	R 230,031,199 R 12,387,346,016	0.01% 0.03%	17,513,924
112 2024-04-14	R 678.24	R 689.33	R 644.96	R 684.14	2.03% -25.62%	0.000570443	R 347,042,888 R 11,982,047,413	0.01% 0.03%	17,513,924
109 2024-04-13	R 778.52	R 784.19	R 670.55	R 670.55	-13.06% -28.27%	0.000566487	R 471,149,460 R 11,744,016,991	0.01% 0.03%	17,513,924
111 2024-04-12	R 849.47	R 849.47	R 769.88	R 773.24	-9.08% -12.38%	0.000616456	R 199,577,030 R 13,542,426,704	0.00% 0.03%	17,513,924
113 2024-04-11	R 858.20	R 862.26	R 847.46	R 854.11	-1.95% -4.03%	0.000649008	R 147,383,583 R 14,958,840,064	0.01% 0.03%	17,513,924
112 2024-04-10	R 874.79	R 874.79	R 832.56	R 857.72	-2.43% 1.35%	0.000658973	R 253,788,783 R 15,021,972,797	0.01% 0.03%	17,513,924
113 2024-04-09	R 911.80	R 911.80	R 877.62	R 877.62	-4.66% 2.11%	0.000680304	R 361,710,436 R 15,370,547,876	0.01% 0.03%	17,513,924
113 2024-04-08	R 916.02	R 925.01	R 894.97	R 925.01	1.23% -0.19%	0.000689501	R 545,386,589 R 16,200,585,212	0.02% 0.03%	17,513,924
112 2024-04-07	R 935.17	R 935.17	R 915.32	R 915.32	-1.61% -5.07%	0.000707586	R 390,974,931 R 16,030,757,726	0.02% 0.03%	17,513,924
109 2024-04-06	R 894.21	R 935.01	R 894.21	R 935.01	4.46% -1.57%	0.000722893	R 691,000,704 R 16,375,666,288	0.03% 0.03%	17,513,924
111 2024-04-05	R 904.07	R 921.86	R 882.88	R 896.61	1.00% -7.26%	0.000706738	R 715,336,326 R 15,703,190,270	0.02% 0.03%	17,513,924
111 2024-04-04	R 858.32	R 899.80	R 855.72	R 886.78	3.55% -5.19%	0.000698979	R 635,964,175 R 15,530,918,522	0.02% 0.03%	17,513,924
113 2024-04-03	R 864.80	R 867.08	R 850.39	R 850.91	-2.35% -8.60%	0.000688171	R 560,541,537 R 14,902,785,961	0.02% 0.03%	17,513,924
112 2024-04-02	R 917.02	R 917.02	R 851.48	R 873.14	-6.96% -5.61%	0.000702246	R 655,957,055 R 15,292,100,946	0.01% 0.03%	17,513,924
112 2024-04-01	R 981.79	R 981.79	R 916.31	R 936.49	-3.86% 1.63%	0.000711654	R 866,961,613 R 16,401,545,340	0.02% 0.03%	17,513,924
110 2024-03-31	R 932.09	R 961.05	R 913.24	R 961.05	1.80% 7.36%	0.000727638	R 527,908,144 R 16,831,734,877	0.02% 0.03%	17,513,924
110 2024-03-30	R 951.99	R 959.24	R 940.94	R 944.05	-2.80% 7.36%	0.000727161	R 714,430,683 R 16,534,092,222	0.03% 0.03%	17,513,924
107 2024-03-29	R 946.21	R 987.71	R 946.21	R 987.71	4.16% 19.69%	0.000747233	R 2,002,833,056 R 17,298,733,649	0.06% 0.03%	17,513,924
113 2024-03-28	R 949.19	R 949.19	R 915.85	R 948.98	0.12% 10.49%	0.000707249	R 880,675,039 R 16,620,334,858	0.02% 0.03%	17,513,924
113 2024-03-27	R 930.95	R 953.51	R 886.67	R 940.76	2.28% 11.31%	0.000719463	R 1,213,781,672 R 16,476,477,568	0.03% 0.03%	17,513,924

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization