|
Top CryptoCurrencies 2019 Market cap: R 22,711,240,569,733 ||| 24h vol: R 4,717,461,013,885 ||| crypto assets: 1308
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 4  3 | 2021-02-21
3 | 2021-02-22 |
3 | 2021-02-23 |
3 | 2021-02-24 |
3 | 2021-02-25 |
5 | 2021-02-26 | -2
4 | 2021-02-27 | +1
-1 |  Binance Coin (BNB) | R 3,438.32
$227.48 | -0.371653%
-23.2379% | 0.00477007 | R 56,303,709,047
R 531,333,076,246 | 1.19%
2.34% | 154,532,785
170,532,785 | $1,885.88
$2,081.14 | |
BNB/AUD - A$ 295.22
BNB/BGN - 367.09 лв.
BNB/BRL - R$ 1,273.68
BNB/CAD - C$ 289.85
BNB/CHF - Fr. 206.62
BNB/CNY - CN¥ 1,473.79
BNB/CZK - Kč 4,931.91
BNB/DKK - kr. 1,401.15
BNB/EUR - € 188.43
BNB/GBP - £ 163.36
BNB/HKD - HK$ 1,764.40
BNB/HRK - kn 1,428.30
BNB/HUF - Ft 68,283.29
BNB/IDR - Rp 3,261,028
BNB/ILS - ₪ 753.45
BNB/INR - ₹ 16,741.41
BNB/JPY - ¥ 24,248.94
BNB/KRW - ₩ 255,880.93
BNB/MXN - Mex$ 4,745.81
BNB/MYR - RM 922.30
BNB/NOK - kr 1,969.69
BNB/NZD - NZ$ 314.45
BNB/PHP - ₱ 11,090.68
BNB/PLN - zł 851.31
BNB/RON - lei 918.64
BNB/RUB - ₽ 16,965.50
BNB/SEK - kr 1,919.44
BNB/SGD - S$ 303.09
BNB/THB - ฿ 6,931.28
BNB/TRY - ₺ 1,689.08
BNB/USD - $ 227.48
BNB/ZAR - R 3,438.32
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 4
2021-02-27 | R 3,357.97 | R 3,492.92 | R 3,357.97 | R 3,438.32 | -0.371653%
-23.2379% | 0.00477007 | R 56,303,709,047
R 531,333,076,246 | 1.19%
2.34% | 154,532,785 | 5
2021-02-26 | R 3,464.80 | R 3,601.76 | R 3,181.82 | R 3,332.79 | -9.54414%
-33.1655% | 0.00476806 | R 62,956,555,574
R 515,024,807,620 | 0.46%
2.34% | 154,532,785 | 3
2021-02-25 | R 3,850.48 | R 3,958.09 | R 3,547.78 | R 3,556.41 | -4.42861%
22.7531% | 0.00501963 | R 61,236,108,228
R 549,582,622,393 | 1.46%
2.47% | 154,532,785 | 3
2021-02-24 | R 3,293.34 | R 4,060.91 | R 3,135.37 | R 3,671.87 | 13.4961%
52.4392% | 0.00510061 | R 103,692,554,534
R 567,424,972,257 | 2.12%
2.50% | 154,532,785 | 3
2021-02-23 | R 3,859.93 | R 3,859.93 | R 2,775.33 | R 3,312.85 | -15.0613%
75.8785% | 0.00469187 | R 118,803,410,344
R 511,943,171,521 | 1.58%
2.32% | 154,532,785 | 3
2021-02-22 | R 4,280.05 | R 4,280.05 | R 3,272.96 | R 3,927.07 | -7.64426%
104.767% | 0.00494689 | R 115,635,075,577
R 606,862,084,599 | 1.72%
2.43% | 154,532,785 | 3
2021-02-21 | R 3,677.17 | R 4,500.88 | R 3,677.17 | R 4,319.21 | 19.6993%
116.984% | 0.00511917 | R 125,729,009,158
R 667,458,789,183 | 2.99%
2.53% | 154,532,785 | 3
2021-02-20 | R 4,860.51 | R 4,872.97 | R 3,420.00 | R 3,778.37 | -21.8726%
93.0898% | 0.00459166 | R 142,384,830,514
R 583,881,384,378 | 2.56%
2.27% | 154,532,785 | 3
2021-02-19 | R 2,879.67 | R 4,962.73 | R 2,877.97 | R 4,875.76 | 72.5654%
144.756% | 0.00596333 | R 265,970,407,781
R 753,463,640,449 | 5.54%
2.92% | 154,532,785 | 4
2021-02-18 | R 2,415.68 | R 2,909.06 | R 2,397.79 | R 2,865.31 | 18.2711%
56.8465% | 0.00380274 | R 89,173,454,569
R 442,783,620,427 | 2.25%
1.85% | 154,532,785 | 6
2021-02-17 | R 1,900.82 | R 2,545.78 | R 1,860.50 | R 2,392.10 | 26.2139%
29.0579% | 0.0031341 | R 76,178,743,187
R 369,657,552,702 | 1.39%
1.56% | 154,532,785 | 7
2021-02-16 | R 1,895.66 | R 1,950.68 | R 1,863.84 | R 1,905.04 | -0.558644%
15.9307% | 0.00264319 | R 28,273,014,058
R 294,392,263,663 | 0.52%
1.30% | 154,532,785 | 7
2021-02-15 | R 1,971.19 | R 2,009.97 | R 1,741.06 | R 1,868.63 | -4.61882%
64.1466% | 0.00269509 | R 34,889,506,055
R 288,763,808,497 | 0.56%
1.32% | 154,532,785 | 7
2021-02-14 | R 1,942.45 | R 2,018.26 | R 1,873.11 | R 1,997.43 | 3.06148%
102.992% | 0.00281664 | R 33,817,603,426
R 308,668,618,239 | 0.62%
1.38% | 154,532,785 | 7
2021-02-13 | R 2,003.75 | R 2,011.30 | R 1,836.94 | R 1,943.43 | -1.67368%
83.1968% | 0.002838 | R 30,809,223,145
R 300,322,389,015 | 0.52%
1.36% | 154,532,785 | 7
2021-02-12 | R 1,799.52 | R 2,026.06 | R 1,780.06 | R 1,982.99 | 8.89581%
102.323% | 0.00287158 | R 43,229,752,212
R 306,437,247,465 | 0.75%
1.39% | 154,532,785 | 7
2021-02-11 | R 1,900.00 | R 1,905.31 | R 1,754.40 | R 1,813.74 | -2.43591%
121.301% | 0.00259338 | R 41,094,036,561
R 280,282,083,088 | 0.72%
1.28% | 154,532,785 | 7
2021-02-10 | R 1,607.97 | R 2,181.08 | R 1,606.77 | R 1,893.23 | 14.8037%
145.342% | 0.00286034 | R 102,352,977,813
R 292,566,453,543 | 1.55%
1.40% | 154,532,785 | 7
2021-02-09 | R 1,175.25 | R 1,695.50 | R 1,156.91 | R 1,584.17 | 36.6183%
109.488% | 0.00231307 | R 64,856,460,727
R 244,806,354,151 | 1.06%
1.16% | 154,532,785 | 7
2021-02-08 | R 1,016.60 | R 1,182.38 | R 1,010.29 | R 1,182.38 | 17.8985%
53.9571% | 0.00172839 | R 31,550,591,005
R 182,717,122,544 | 0.51%
0.88% | 154,532,785 | 7
2021-02-07 | R 1,086.32 | R 1,111.18 | R 963.11 | R 1,022.79 | -6.06645%
55.9214% | 0.00176014 | R 22,319,787,940
R 158,054,994,344 | 0.44%
0.86% | 154,532,785 | 7
2021-02-06 | R 999.87 | R 1,116.60 | R 931.71 | R 1,075.47 | 7.50773%
61.3775% | 0.00184684 | R 31,317,713,645
R 166,196,125,918 | 0.65%
0.91% | 154,532,785 | 8
2021-02-05 | R 829.35 | R 1,013.95 | R 829.35 | R 1,009.03 | 21.5274%
59.1911% | 0.00179335 | R 21,154,722,116
R 155,928,058,510 | 0.46%
0.87% | 154,532,785 | 9
2021-02-04 | R 787.32 | R 855.50 | R 776.34 | R 841.04 | 7.13875%
30.2883% | 0.0015171 | R 14,136,259,223
R 129,968,260,640 | 0.28%
0.75% | 154,532,785 | 10
2021-02-03 | R 764.08 | R 788.06 | R 749.44 | R 782.96 | 1.96653%
27.4195% | 0.00139975 | R 10,677,994,221
R 120,992,583,669 | 0.25%
0.69% | 154,532,785 | 10
2021-02-02 | R 771.32 | R 790.61 | R 739.85 | R 763.78 | -1.08734%
23.4735% | 0.0014351 | R 15,113,649,450
R 118,028,511,789 | 0.34%
0.71% | 154,532,785 | 9
2021-02-01 | R 666.29 | R 783.60 | R 656.96 | R 780.63 | 17.7451%
25.5528% | 0.00154341 | R 18,900,856,468
R 120,633,488,073 | 0.40%
0.76% | 154,532,785 | 10
2021-01-31 | R 680.53 | R 693.21 | R 661.47 | R 672.21 | -1.34467%
6.06841% | 0.00133662 | R 7,798,485,514
R 103,878,710,440 | 0.19%
0.67% | 154,532,785 | 11
2021-01-30 | R 648.96 | R 680.87 | R 646.96 | R 678.64 | 4.84874%
10.514% | 0.00130758 | R 8,080,668,882
R 104,872,578,755 | 0.18%
0.66% | 154,532,785 | 11
2021-01-29 | R 645.85 | R 667.38 | R 636.45 | R 649.76 | -0.429623%
6.36562% | 0.00125056 | R 9,887,993,286
R 100,409,107,364 | 0.14%
0.63% | 154,532,785 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0066 s