|
Top CryptoCurrencies 2024 Market cap: R 46,382,745,429,570 ||| 24h vol: R 3,644,815,113,437 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 440 402 | 2024-04-13
433 | 2024-04-14 | -31
437 | 2024-04-15 | -4
434 | 2024-04-16 | +3
436 | 2024-04-17 | -2
438 | 2024-04-18 | -2
440 | 2024-04-19 | -2
-38 |  Bifrost (BFC) | R 1.27
$0.07 | -3.39%
-23.96% | 0.00000107828 | R 14,215,163
R 1,763,243,188 | 0.00%
0.00% | 1,386,638,564
2,584,913,482 | $4.64
$8.66 | |
BFC/AUD - A$ 0.10
BFC/BGN - 0.12 лв.
BFC/BRL - R$ 0.35
BFC/CAD - C$ 0.09
BFC/CHF - Fr. 0.06
BFC/CNY - CN¥ 0.48
BFC/CZK - Kč 1.57
BFC/DKK - kr. 0.46
BFC/EUR - € 0.06
BFC/GBP - £ 0.05
BFC/HKD - HK$ 0.52
BFC/HRK - kn 0.47
BFC/HUF - Ft 24.57
BFC/IDR - Rp 1,073
BFC/ILS - ₪ 0.25
BFC/INR - ₹ 5.52
BFC/JPY - ¥ 10.15
BFC/KRW - ₩ 91.63
BFC/MXN - Mex$ 1.16
BFC/MYR - RM 0.32
BFC/NOK - kr 0.73
BFC/NZD - NZ$ 0.11
BFC/PHP - ₱ 3.80
BFC/PLN - zł 0.27
BFC/RON - lei 0.31
BFC/RUB - ₽ 6.21
BFC/SEK - kr 0.73
BFC/SGD - S$ 0.09
BFC/THB - ฿ 2.43
BFC/TRY - ₺ 2.21
BFC/USD - $ 0.07
BFC/ZAR - R 1.27
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 440
2024-04-19 | R 1.34 | R 1.34 | R 1.27 | R 1.27 | -3.39%
-23.96% | 0.00000107828 | R 14,215,163
R 1,763,243,188 | 0.00%
0.00% | 1,386,638,564 | 438
2024-04-18 | R 1.30 | R 1.31 | R 1.28 | R 1.31 | -0.13%
-21.74% | 0.00000108406 | R 9,978,966
R 1,814,340,592 | 0.00%
0.00% | 1,386,638,564 | 436
2024-04-17 | R 1.37 | R 1.39 | R 1.29 | R 1.31 | -2.26%
-23.25% | 0.00000112067 | R 17,080,624
R 1,821,706,418 | 0.00%
0.00% | 1,386,638,564 | 434
2024-04-16 | R 1.34 | R 1.37 | R 1.33 | R 1.35 | 1.92%
-19.22% | 0.00000110848 | R 16,056,154
R 1,874,767,841 | 0.00%
0.00% | 1,386,638,564 | 437
2024-04-15 | R 1.37 | R 1.37 | R 1.30 | R 1.31 | -0.22%
-18.72% | 0.00000109942 | R 19,175,128
R 1,819,361,571 | 0.00%
0.00% | 1,386,638,564 | 433
2024-04-14 | R 1.36 | R 1.36 | R 1.28 | R 1.31 | -4.39%
-23.01% | 0.00000109548 | R 13,623,902
R 1,821,806,997 | 0.00%
0.00% | 1,386,638,564 | 402
2024-04-13 | R 1.47 | R 1.49 | R 1.37 | R 1.37 | -8.23%
-17.63% | 0.00000116093 | R 22,149,442
R 1,905,525,074 | 0.00%
0.00% | 1,386,638,564 | 421
2024-04-12 | R 1.64 | R 1.64 | R 1.51 | R 1.51 | -8.18%
-11.53% | 0.00000120153 | R 16,482,816
R 2,089,811,935 | 0.00%
0.00% | 1,386,638,564 | 431
2024-04-11 | R 1.69 | R 1.69 | R 1.63 | R 1.65 | -2.42%
-1.14% | 0.00000125068 | R 15,487,263
R 2,282,308,032 | 0.00%
0.00% | 1,386,638,564 | 431
2024-04-10 | R 1.60 | R 1.69 | R 1.59 | R 1.66 | 2.68%
0.32% | 0.00000127602 | R 39,391,596
R 2,303,012,433 | 0.00%
0.00% | 1,386,638,564 | 442
2024-04-09 | R 1.63 | R 1.67 | R 1.61 | R 1.64 | 2.55%
-0.13% | 0.00000126947 | R 9,316,533
R 2,270,842,249 | 0.00%
0.00% | 1,386,638,564 | 446
2024-04-08 | R 1.73 | R 1.73 | R 1.60 | R 1.64 | -4.21%
-5.10% | 0.00000122383 | R 14,861,289
R 2,276,650,479 | 0.00%
0.00% | 1,386,638,564 | 426
2024-04-07 | R 1.69 | R 1.73 | R 1.69 | R 1.70 | 2.29%
-3.74% | 0.0000013128 | R 8,045,243
R 2,354,799,862 | 0.00%
0.00% | 1,386,638,564 | 432
2024-04-06 | R 1.70 | R 1.73 | R 1.63 | R 1.66 | -2.65%
-8.17% | 0.00000128098 | R 6,334,482
R 2,297,459,904 | 0.00%
0.00% | 1,386,638,564 | 419
2024-04-05 | R 1.67 | R 1.72 | R 1.62 | R 1.72 | 3.15%
-8.26% | 0.00000135934 | R 11,771,017
R 2,391,328,277 | 0.00%
0.00% | 1,386,638,564 | 424
2024-04-04 | R 1.68 | R 1.70 | R 1.62 | R 1.66 | -0.98%
-9.01% | 0.0000013076 | R 10,954,862
R 2,300,309,139 | 0.00%
0.00% | 1,386,638,564 | 420
2024-04-03 | R 1.65 | R 1.75 | R 1.65 | R 1.67 | 0.99%
-4.19% | 0.00000134807 | R 23,549,413
R 2,311,333,455 | 0.00%
0.00% | 1,386,638,564 | 427
2024-04-02 | R 1.74 | R 1.74 | R 1.61 | R 1.66 | -4.74%
-8.74% | 0.00000133894 | R 29,226,724
R 2,308,443,406 | 0.00%
0.00% | 1,386,638,564 | 427
2024-04-01 | R 1.83 | R 1.83 | R 1.69 | R 1.74 | -2.09%
1.71% | 0.00000132432 | R 20,433,213
R 2,416,517,196 | 0.00%
0.00% | 1,386,638,564 | 428
2024-03-31 | R 1.80 | R 1.80 | R 1.76 | R 1.76 | -2.03%
4.37% | 0.00000132998 | R 14,601,669
R 2,435,776,066 | 0.00%
0.00% | 1,386,638,564 | 420
2024-03-30 | R 1.85 | R 1.85 | R 1.79 | R 1.79 | -0.82%
10.63% | 0.00000138106 | R 17,125,818
R 2,486,234,265 | 0.00%
0.00% | 1,386,638,564 | 413
2024-03-29 | R 1.87 | R 1.91 | R 1.81 | R 1.84 | -0.53%
2.54% | 0.00000139113 | R 60,330,037
R 2,549,792,060 | 0.00%
0.00% | 1,386,638,564 | 417
2024-03-28 | R 1.78 | R 1.99 | R 1.78 | R 1.85 | 4.16%
3.08% | 0.00000137778 | R 192,777,916
R 2,563,466,776 | 0.01%
0.00% | 1,386,638,564 | 425
2024-03-27 | R 1.84 | R 1.84 | R 1.74 | R 1.76 | -1.95%
-8.09% | 0.00000134451 | R 34,100,665
R 2,437,808,764 | 0.00%
0.00% | 1,386,638,564 | 422
2024-03-26 | R 1.71 | R 1.82 | R 1.71 | R 1.82 | 5.84%
-2.22% | 0.00000136887 | R 38,865,425
R 2,517,664,779 | 0.00%
0.00% | 1,386,638,564 | 426
2024-03-25 | R 1.72 | R 1.76 | R 1.69 | R 1.73 | 1.54%
-9.30% | 0.00000130959 | R 38,302,506
R 2,402,511,193 | 0.00%
0.00% | 1,386,638,564 | 421
2024-03-24 | R 1.70 | R 1.72 | R 1.68 | R 1.72 | 0.36%
-2.80% | 0.00000135432 | R 24,238,676
R 2,382,429,543 | 0.00%
0.00% | 1,386,638,564 | 425
2024-03-23 | R 1.65 | R 1.84 | R 1.64 | R 1.66 | -8.06%
-2.25% | 0.00000134406 | R 26,962,531
R 2,300,983,506 | 0.00%
0.00% | 1,386,638,564 | 395
2024-03-22 | R 1.77 | R 1.90 | R 1.68 | R 1.79 | -0.01%
0.79% | 0.00000150345 | R 72,196,606
R 2,485,024,673 | 0.00%
0.01% | 1,386,638,564 | 403
2024-03-21 | R 1.85 | R 1.85 | R 1.70 | R 1.77 | -6.55%
1.86% | 0.00000144535 | R 109,581,066
R 2,455,679,479 | 0.00%
0.00% | 1,386,638,564 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s