|
Top CryptoCurrencies 2024 Market cap: R 50,264,072,500,026 ||| 24h vol: R 2,620,297,904,437 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 170 |  Biconomy (BICO) | R 10.73
$0.56 | 0.88%
11.41% | 0.00000843607 | R 232,786,611
R 7,752,499,611 | 0.01%
0.02% | 722,758,758
1,000,000,000 | $20.62
$28.53 | |
BICO/AUD - A$ 0.86
BICO/BGN - 1.03 лв.
BICO/BRL - R$ 2.88
BICO/CAD - C$ 0.77
BICO/CHF - Fr. 0.51
BICO/CNY - CN¥ 4.07
BICO/CZK - Kč 13.21
BICO/DKK - kr. 3.91
BICO/EUR - € 0.52
BICO/GBP - £ 0.45
BICO/HKD - HK$ 4.40
BICO/HRK - kn 3.98
BICO/HUF - Ft 206.14
BICO/IDR - Rp 9,074
BICO/ILS - ₪ 2.12
BICO/INR - ₹ 46.79
BICO/JPY - ¥ 86.95
BICO/KRW - ₩ 769.00
BICO/MXN - Mex$ 9.51
BICO/MYR - RM 2.68
BICO/NOK - kr 6.11
BICO/NZD - NZ$ 0.94
BICO/PHP - ₱ 32.24
BICO/PLN - zł 2.26
BICO/RON - lei 2.61
BICO/RUB - ₽ 52.67
BICO/SEK - kr 6.07
BICO/SGD - S$ 0.76
BICO/THB - ฿ 20.71
BICO/TRY - ₺ 18.29
BICO/USD - $ 0.56
BICO/ZAR - R 10.73
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 170
2024-04-24 | R 10.63 | R 10.73 | R 10.63 | R 10.73 | 0.88%
11.41% | 0.00000843607 | R 232,786,611
R 7,752,499,611 | 0.01%
0.02% | 722,758,758 | 172
2024-04-23 | R 10.59 | R 10.74 | R 10.51 | R 10.54 | -1.49%
8.46% | 0.00000827131 | R 232,965,884
R 7,616,352,344 | 0.01%
0.02% | 722,758,758 | 172
2024-04-22 | R 10.39 | R 10.85 | R 10.39 | R 10.57 | 1.70%
11.29% | 0.0000083252 | R 283,280,505
R 7,636,751,309 | 0.01%
0.02% | 722,758,758 | 173
2024-04-21 | R 10.56 | R 10.75 | R 10.36 | R 10.51 | -0.51%
4.85% | 0.00000840858 | R 283,427,106
R 7,598,654,461 | 0.01%
0.02% | 722,758,758 | 174
2024-04-20 | R 9.82 | R 10.49 | R 9.81 | R 10.49 | 6.33%
6.08% | 0.00000840405 | R 219,728,353
R 7,580,964,583 | 0.01%
0.02% | 722,758,758 | 174
2024-04-19 | R 9.92 | R 10.06 | R 9.39 | R 9.94 | -0.29%
-12.36% | 0.00000800238 | R 340,081,345
R 7,183,447,640 | 0.01%
0.01% | 722,758,758 | 170
2024-04-18 | R 9.49 | R 9.80 | R 9.33 | R 9.80 | 1.28%
-26.36% | 0.00000811914 | R 190,846,502
R 7,079,637,020 | 0.01%
0.02% | 722,433,628 | 168
2024-04-17 | R 9.60 | R 9.86 | R 9.32 | R 9.63 | 0.09%
-31.40% | 0.0000082168 | R 292,045,441
R 6,954,788,978 | 0.01%
0.02% | 722,007,866 | 171
2024-04-16 | R 9.58 | R 9.68 | R 9.16 | R 9.68 | 2.08%
-33.95% | 0.00000793687 | R 279,138,312
R 6,985,408,568 | 0.01%
0.01% | 721,582,163 | 176
2024-04-15 | R 10.48 | R 10.84 | R 9.28 | R 9.38 | -4.18%
-38.31% | 0.00000785963 | R 443,644,637
R 6,764,801,182 | 0.01%
0.01% | 721,206,632 | 168
2024-04-14 | R 9.76 | R 10.51 | R 9.68 | R 9.78 | 11.36%
-44.84% | 0.00000815489 | R 476,902,149
R 7,049,485,537 | 0.01%
0.01% | 720,781,647 | 166
2024-04-13 | R 11.25 | R 11.25 | R 8.78 | R 8.78 | -20.72%
-37.07% | 0.00000741958 | R 666,070,950
R 6,326,165,474 | 0.01%
0.01% | 720,306,609 | 165
2024-04-12 | R 13.21 | R 13.65 | R 10.44 | R 10.93 | -17.59%
-3.49% | 0.00000871648 | R 814,854,144
R 7,870,692,844 | 0.02%
0.02% | 719,881,353 | 161
2024-04-11 | R 13.65 | R 13.88 | R 13.06 | R 13.24 | -4.35%
-2.52% | 0.000010058 | R 764,854,761
R 9,523,863,982 | 0.03%
0.02% | 719,507,305 | 155
2024-04-10 | R 14.10 | R 14.22 | R 13.50 | R 13.63 | -4.43%
-9.09% | 0.0000104684 | R 643,890,124
R 9,796,520,684 | 0.02%
0.02% | 718,979,988 | 155
2024-04-09 | R 14.94 | R 15.26 | R 14.33 | R 14.34 | -4.66%
4.23% | 0.0000111162 | R 1,687,244,600
R 10,118,141,212 | 0.05%
0.02% | 705,574,416 | 154
2024-04-08 | R 17.42 | R 17.42 | R 15.06 | R 15.06 | -14.02%
10.90% | 0.000011223 | R 1,754,815,188
R 10,616,982,096 | 0.05%
0.02% | 705,149,412 | 129
2024-04-07 | R 14.19 | R 18.07 | R 14.09 | R 17.65 | 27.06%
41.29% | 0.0000136414 | R 2,802,757,934
R 12,435,355,310 | 0.12%
0.02% | 704,705,220 | 155
2024-04-06 | R 11.40 | R 14.36 | R 11.40 | R 14.36 | 26.45%
18.63% | 0.0000111046 | R 1,385,178,060
R 10,116,959,553 | 0.06%
0.02% | 704,378,947 | 182
2024-04-05 | R 13.61 | R 13.61 | R 11.25 | R 11.40 | -16.83%
-9.15% | 0.00000898455 | R 708,958,244
R 8,023,348,735 | 0.02%
0.02% | 703,903,344 | 160
2024-04-04 | R 15.25 | R 15.35 | R 13.53 | R 13.53 | -10.80%
12.12% | 0.0000106648 | R 987,015,177
R 9,518,796,117 | 0.03%
0.02% | 703,526,809 | 140
2024-04-03 | R 13.77 | R 15.73 | R 13.71 | R 15.14 | 7.44%
47.69% | 0.000012241 | R 1,747,487,332
R 10,641,255,646 | 0.05%
0.02% | 703,051,106 | 154
2024-04-02 | R 13.58 | R 14.04 | R 12.02 | R 14.04 | 0.89%
31.29% | 0.0000112939 | R 1,304,287,354
R 9,865,949,506 | 0.03%
0.02% | 702,585,653 | 165
2024-04-01 | R 12.58 | R 13.76 | R 12.19 | R 13.67 | 8.77%
27.63% | 0.0000103916 | R 1,013,238,412
R 9,592,185,397 | 0.03%
0.02% | 701,457,342 | 181
2024-03-31 | R 12.24 | R 12.69 | R 12.24 | R 12.40 | 2.95%
23.22% | 0.00000938535 | R 494,697,382
R 8,689,349,082 | 0.02%
0.02% | 700,982,024 | 180
2024-03-30 | R 12.42 | R 12.42 | R 11.94 | R 12.04 | -3.67%
23.55% | 0.00000927466 | R 378,780,320
R 8,441,554,798 | 0.02%
0.02% | 701,064,712 | 177
2024-03-29 | R 12.04 | R 13.11 | R 11.41 | R 12.72 | 3.95%
33.40% | 0.00000962165 | R 1,429,394,835
R 8,835,844,863 | 0.05%
0.02% | 694,741,516 | 186
2024-03-28 | R 10.34 | R 12.17 | R 10.14 | R 12.17 | 17.01%
22.15% | 0.00000906904 | R 740,381,381
R 8,447,779,426 | 0.02%
0.02% | 694,219,511 | 200
2024-03-27 | R 10.93 | R 10.93 | R 10.30 | R 10.36 | -2.73%
2.85% | 0.00000791996 | R 218,016,842
R 7,184,990,875 | 0.01%
0.01% | 693,793,967 | 198
2024-03-26 | R 10.59 | R 10.81 | R 10.40 | R 10.74 | 0.09%
19.14% | 0.00000809477 | R 247,971,272
R 7,443,863,402 | 0.01%
0.01% | 693,301,886 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s