Top CryptoCurrencies 2024 Market cap: R 52,978,078,061,837 ||| 24h vol: R 3,216,394,811,985 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 449 421 | 2024-03-23 424 | 2024-03-24 | -3 420 | 2024-03-25 | +4 428 | 2024-03-26 | -8 437 | 2024-03-27 | -9 441 | 2024-03-28 | -4 449 | 2024-03-29 | -8 -28 | BENQI (QI) | R 0.50 $0.03 | -2.17% -2.90% | 0.000000377478 | R 153,492,951 R 2,238,209,197 | 0.00% 0.00% | 4,464,607,065 7,200,000,000  | $6.01 $9.69 | |
QI/AUD - A$ 0.04 QI/BGN - 0.05 лв. QI/BRL - R$ 0.13 QI/CAD - C$ 0.04 QI/CHF - Fr. 0.02 QI/CNY - CN¥ 0.19 QI/CZK - Kč 0.62 QI/DKK - kr. 0.18
QI/EUR - € 0.02 QI/GBP - £ 0.02 QI/HKD - HK$ 0.21 QI/HRK - kn 0.18 QI/HUF - Ft 9.68 QI/IDR - Rp 420 QI/ILS - ₪ 0.10 QI/INR - ₹ 2.21
QI/JPY - ¥ 4.01 QI/KRW - ₩ 35.71 QI/MXN - Mex$ 0.44 QI/MYR - RM 0.13 QI/NOK - kr 0.29 QI/NZD - NZ$ 0.04 QI/PHP - ₱ 1.49 QI/PLN - zł 0.11
QI/RON - lei 0.12 QI/RUB - ₽ 2.45 QI/SEK - kr 0.28 QI/SGD - S$ 0.04 QI/THB - ฿ 0.97 QI/TRY - ₺ 0.86 QI/USD - $ 0.03 QI/ZAR - R 0.50
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 449 2024-03-29 | R 0.52 | R 0.52 | R 0.50 | R 0.50 | -2.17% -2.90% | 0.000000377478 | R 153,492,951 R 2,238,209,197 | 0.00% 0.00% | 4,464,607,065 | 441 2024-03-28 | R 0.51 | R 0.53 | R 0.50 | R 0.52 | 0.93% 1.52% | 0.000000387427 | R 172,277,556 R 2,320,564,821 | 0.00% 0.00% | 4,463,954,923 | 437 2024-03-27 | R 0.55 | R 0.55 | R 0.51 | R 0.51 | -5.23% -4.22% | 0.000000393102 | R 166,300,025 R 2,293,895,010 | 0.00% 0.00% | 4,462,676,593 | 428 2024-03-26 | R 0.56 | R 0.58 | R 0.53 | R 0.54 | -2.90% 11.23% | 0.000000410585 | R 182,954,907 R 2,429,774,007 | 0.00% 0.00% | 4,461,605,468 | 420 2024-03-25 | R 0.52 | R 0.57 | R 0.52 | R 0.56 | 7.72% -5.41% | 0.000000423989 | R 283,720,208 R 2,502,031,392 | 0.01% 0.00% | 4,460,388,279 | 424 2024-03-24 | R 0.52 | R 0.52 | R 0.51 | R 0.52 | 0.57% -3.54% | 0.000000413316 | R 114,175,294 R 2,338,139,372 | 0.00% 0.00% | 4,459,171,093 | 421 2024-03-23 | R 0.51 | R 0.53 | R 0.51 | R 0.52 | 4.96% 0.70% | 0.000000422659 | R 140,865,827 R 2,326,332,151 | 0.01% 0.00% | 4,458,099,968 | 421 2024-03-22 | R 0.51 | R 0.53 | R 0.49 | R 0.49 | -3.39% -12.32% | 0.000000414564 | R 160,421,581 R 2,202,441,099 | 0.00% 0.00% | 4,456,931,468 | 422 2024-03-21 | R 0.53 | R 0.53 | R 0.50 | R 0.51 | -5.98% -5.11% | 0.00000041219 | R 200,617,086 R 2,250,353,858 | 0.00% 0.00% | 4,455,714,279 | 412 2024-03-20 | R 0.49 | R 0.54 | R 0.48 | R 0.54 | 9.54% -8.21% | 0.000000419973 | R 292,708,040 R 2,392,581,076 | 0.00% 0.00% | 4,454,594,468 | 409 2024-03-19 | R 0.58 | R 0.58 | R 0.50 | R 0.51 | -13.77% -20.12% | 0.000000423083 | R 415,939,567 R 2,282,139,581 | 0.01% 0.00% | 4,453,377,279 | 385 2024-03-18 | R 0.53 | R 0.61 | R 0.53 | R 0.58 | 6.85% 23.54% | 0.000000455937 | R 682,488,285 R 2,569,915,872 | 0.01% 0.01% | 4,452,257,468 | 427 2024-03-17 | R 0.51 | R 0.55 | R 0.50 | R 0.54 | 5.63% 24.76% | 0.000000421101 | R 287,405,411 R 2,406,680,162 | 0.01% 0.00% | 4,451,088,968 | 424 2024-03-16 | R 0.57 | R 0.63 | R 0.51 | R 0.51 | -7.59% 13.35% | 0.000000410852 | R 666,018,021 R 2,278,875,235 | 0.01% 0.00% | 4,449,871,779 | 412 2024-03-15 | R 0.55 | R 0.56 | R 0.50 | R 0.56 | 4.06% 28.74% | 0.000000433725 | R 468,613,125 R 2,500,356,203 | 0.01% 0.00% | 4,448,751,968 | 440 2024-03-14 | R 0.58 | R 0.60 | R 0.51 | R 0.54 | -6.11% 19.35% | 0.000000402972 | R 419,474,410 R 2,380,787,298 | 0.01% 0.00% | 4,447,583,468 | 421 2024-03-13 | R 0.59 | R 0.60 | R 0.56 | R 0.59 | -7.02% 42.79% | 0.000000429464 | R 872,613,756 R 2,612,266,027 | 0.02% 0.00% | 4,446,366,279 | 399 2024-03-12 | R 0.47 | R 0.67 | R 0.47 | R 0.63 | 34.22% 62.78% | 0.000000471854 | R 2,726,380,752 R 2,792,104,309 | 0.05% 0.01% | 4,445,246,468 | 469 2024-03-11 | R 0.44 | R 0.47 | R 0.43 | R 0.47 | 8.95% 5.23% | 0.000000345211 | R 280,728,591 R 2,089,759,794 | 0.00% 0.00% | 4,444,077,968 | 465 2024-03-10 | R 0.44 | R 0.47 | R 0.44 | R 0.44 | -2.48% 2.03% | 0.000000338746 | R 217,253,326 R 1,946,479,268 | 0.01% 0.00% | 4,442,860,779 | 460 2024-03-09 | R 0.44 | R 0.45 | R 0.44 | R 0.45 | 2.59% 3.15% | 0.000000348416 | R 138,851,437 R 1,979,983,132 | 0.00% 0.00% | 4,441,740,968 | 457 2024-03-08 | R 0.45 | R 0.45 | R 0.42 | R 0.43 | -4.11% 1.26% | 0.000000336346 | R 179,679,004 R 1,909,998,139 | 0.00% 0.00% | 4,440,523,779 | 444 2024-03-07 | R 0.42 | R 0.46 | R 0.42 | R 0.45 | 9.45% 14.33% | 0.000000356094 | R 289,858,841 R 2,001,006,170 | 0.01% 0.00% | 4,439,403,968 | 459 2024-03-06 | R 0.40 | R 0.42 | R 0.39 | R 0.42 | 6.02% -3.54% | 0.000000331225 | R 188,851,566 R 1,842,086,372 | 0.00% 0.00% | 4,438,235,468 | 453 2024-03-05 | R 0.46 | R 0.46 | R 0.37 | R 0.39 | -13.15% -14.03% | 0.00000032401 | R 300,675,118 R 1,734,245,484 | 0.00% 0.00% | 4,437,018,279 | 446 2024-03-04 | R 0.43 | R 0.45 | R 0.43 | R 0.45 | 2.61% 32.14% | 0.000000350072 | R 245,035,404 R 1,999,085,739 | 0.00% 0.00% | 4,435,849,768 | 442 2024-03-03 | R 0.44 | R 0.47 | R 0.43 | R 0.44 | -0.80% 35.28% | 0.000000365852 | R 337,013,568 R 1,940,456,187 | 0.01% 0.00% | 4,434,729,968 | 445 2024-03-02 | R 0.43 | R 0.43 | R 0.41 | R 0.43 | -0.66% 30.86% | 0.000000364299 | R 148,729,692 R 1,906,678,990 | 0.00% 0.00% | 4,433,512,779 | 437 2024-03-01 | R 0.41 | R 0.44 | R 0.41 | R 0.43 | 5.73% 35.56% | 0.000000362381 | R 201,961,264 R 1,927,596,488 | 0.01% 0.00% | 4,432,344,279 | 435 2024-02-29 | R 0.44 | R 0.45 | R 0.40 | R 0.40 | -7.65% 22.72% | 0.000000342264 | R 371,375,756 R 1,786,450,669 | 0.01% 0.00% | 4,431,224,468 |
|