Top CryptoCurrencies 2024 Market cap: R 48,408,485,444,259 ||| 24h vol: R 4,149,919,195,320 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 173 168 | 2024-04-13 170 | 2024-04-14 | -2 172 | 2024-04-15 | -2 173 | 2024-04-16 | -1 172 | 2024-04-17 | +1 174 | 2024-04-18 | -2 173 | 2024-04-19 | +1 -5 | Basic Attention Token (BAT) | R 4.85 $0.25 | 5.35% -23.83% | 0.00000386813 | R 515,659,721 R 7,225,941,792 | 0.01% 0.01% | 1,490,413,701 1,500,000,000  | $19.03 $19.15 | |
BAT/AUD - A$ 0.39 BAT/BGN - 0.46 лв. BAT/BRL - R$ 1.32 BAT/CAD - C$ 0.35 BAT/CHF - Fr. 0.23 BAT/CNY - CN¥ 1.82 BAT/CZK - Kč 5.99 BAT/DKK - kr. 1.77
BAT/EUR - € 0.24 BAT/GBP - £ 0.20 BAT/HKD - HK$ 1.97 BAT/HRK - kn 1.78 BAT/HUF - Ft 93.69 BAT/IDR - Rp 4,092 BAT/ILS - ₪ 0.95 BAT/INR - ₹ 21.04
BAT/JPY - ¥ 38.68 BAT/KRW - ₩ 349.35 BAT/MXN - Mex$ 4.41 BAT/MYR - RM 1.20 BAT/NOK - kr 2.78 BAT/NZD - NZ$ 0.43 BAT/PHP - ₱ 14.48 BAT/PLN - zł 1.03
BAT/RON - lei 1.18 BAT/RUB - ₽ 23.66 BAT/SEK - kr 2.77 BAT/SGD - S$ 0.34 BAT/THB - ฿ 9.26 BAT/TRY - ₺ 8.42 BAT/USD - $ 0.25 BAT/ZAR - R 4.85
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 173 2024-04-19 | R 4.71 | R 4.85 | R 4.53 | R 4.85 | 5.35% -23.83% | 0.00000386813 | R 515,659,721 R 7,225,941,792 | 0.01% 0.01% | 1,490,413,701 | 174 2024-04-18 | R 4.48 | R 4.65 | R 4.43 | R 4.65 | 2.24% -23.97% | 0.00000385188 | R 389,390,148 R 6,929,195,132 | 0.01% 0.01% | 1,490,413,701 | 172 2024-04-17 | R 4.63 | R 4.63 | R 4.42 | R 4.55 | -2.13% -24.87% | 0.00000387821 | R 434,929,106 R 6,776,062,962 | 0.01% 0.01% | 1,490,413,701 | 173 2024-04-16 | R 4.72 | R 4.73 | R 4.46 | R 4.68 | -0.49% -22.19% | 0.00000383308 | R 582,332,924 R 6,968,045,156 | 0.02% 0.01% | 1,490,413,701 | 172 2024-04-15 | R 4.89 | R 5.13 | R 4.64 | R 4.65 | -0.01% -23.01% | 0.00000389382 | R 824,442,634 R 6,925,895,680 | 0.02% 0.01% | 1,490,413,701 | 170 2024-04-14 | R 4.54 | R 4.80 | R 4.42 | R 4.64 | 10.76% -17.66% | 0.00000387162 | R 1,249,787,975 R 6,920,460,749 | 0.03% 0.01% | 1,490,413,701 | 168 2024-04-13 | R 5.42 | R 5.42 | R 4.19 | R 4.19 | -22.48% -24.44% | 0.0000035415 | R 2,852,127,991 R 6,247,951,921 | 0.05% 0.01% | 1,490,413,701 | 161 2024-04-12 | R 6.09 | R 6.45 | R 5.18 | R 5.41 | -10.88% -1.80% | 0.00000431407 | R 2,776,235,278 R 8,065,020,729 | 0.06% 0.02% | 1,490,413,701 | 167 2024-04-11 | R 6.17 | R 6.22 | R 5.97 | R 6.09 | 2.14% 10.50% | 0.00000462813 | R 1,148,981,778 R 9,077,714,006 | 0.04% 0.02% | 1,490,413,701 | 169 2024-04-10 | R 5.88 | R 5.88 | R 5.57 | R 5.87 | -0.50% 10.46% | 0.00000451117 | R 1,030,337,205 R 8,751,283,415 | 0.03% 0.02% | 1,490,413,701 | 173 2024-04-09 | R 6.02 | R 6.02 | R 5.77 | R 5.88 | -1.55% 9.16% | 0.00000455706 | R 1,682,364,906 R 8,761,825,249 | 0.05% 0.02% | 1,490,413,701 | 174 2024-04-08 | R 5.64 | R 6.05 | R 5.53 | R 6.05 | 7.82% 2.62% | 0.00000450918 | R 747,677,432 R 9,016,049,817 | 0.02% 0.02% | 1,490,413,701 | 179 2024-04-07 | R 5.56 | R 5.67 | R 5.56 | R 5.61 | 1.65% -10.44% | 0.00000433836 | R 543,199,998 R 8,364,179,605 | 0.02% 0.02% | 1,490,413,701 | 181 2024-04-06 | R 5.51 | R 5.57 | R 5.50 | R 5.57 | 1.52% -8.57% | 0.00000430865 | R 566,342,592 R 8,305,954,541 | 0.03% 0.02% | 1,490,413,701 | 179 2024-04-05 | R 5.56 | R 5.56 | R 5.29 | R 5.51 | 0.13% -10.97% | 0.00000434328 | R 971,860,721 R 8,212,407,245 | 0.03% 0.02% | 1,490,413,701 | 182 2024-04-04 | R 5.36 | R 5.61 | R 5.30 | R 5.49 | 2.10% -12.26% | 0.00000432903 | R 722,347,793 R 8,185,539,826 | 0.02% 0.02% | 1,490,413,701 | 177 2024-04-03 | R 5.42 | R 5.57 | R 5.34 | R 5.34 | -2.04% -15.57% | 0.00000431781 | R 1,523,345,125 R 7,957,166,658 | 0.04% 0.02% | 1,490,413,701 | 179 2024-04-02 | R 5.91 | R 5.91 | R 5.45 | R 5.47 | -8.05% -16.43% | 0.00000440277 | R 1,985,645,227 R 8,158,812,714 | 0.04% 0.02% | 1,490,413,701 | 178 2024-04-01 | R 6.34 | R 6.41 | R 5.81 | R 5.95 | -5.49% -4.63% | 0.00000452512 | R 1,923,836,188 R 8,875,010,886 | 0.05% 0.02% | 1,490,413,701 | 171 2024-03-31 | R 6.09 | R 6.27 | R 6.09 | R 6.21 | 2.60% 7.16% | 0.00000470553 | R 496,866,241 R 9,262,867,312 | 0.02% 0.02% | 1,490,413,701 | 173 2024-03-30 | R 6.17 | R 6.22 | R 6.06 | R 6.06 | -2.33% 8.02% | 0.00000466593 | R 647,330,239 R 9,028,401,509 | 0.03% 0.02% | 1,490,413,701 | 170 2024-03-29 | R 6.37 | R 6.38 | R 6.17 | R 6.31 | -0.57% 16.14% | 0.00000477396 | R 722,282,719 R 9,405,035,559 | 0.02% 0.02% | 1,490,413,701 | 169 2024-03-28 | R 6.38 | R 6.39 | R 6.28 | R 6.35 | -0.68% 11.03% | 0.00000473248 | R 556,686,760 R 9,464,121,343 | 0.02% 0.02% | 1,490,413,701 | 167 2024-03-27 | R 6.66 | R 6.69 | R 6.35 | R 6.39 | -2.31% 13.02% | 0.00000488713 | R 1,525,549,349 R 9,524,302,054 | 0.04% 0.02% | 1,490,413,701 | 166 2024-03-26 | R 6.27 | R 6.66 | R 6.27 | R 6.53 | 4.40% 28.43% | 0.00000492067 | R 1,629,900,645 R 9,727,523,222 | 0.04% 0.02% | 1,490,413,701 | 168 2024-03-25 | R 5.87 | R 6.39 | R 5.82 | R 6.28 | 6.84% 11.27% | 0.00000474556 | R 1,304,698,328 R 9,357,493,841 | 0.03% 0.02% | 1,490,413,701 | 165 2024-03-24 | R 5.75 | R 5.92 | R 5.67 | R 5.92 | 2.80% -1.24% | 0.00000466443 | R 1,078,057,176 R 8,819,414,427 | 0.04% 0.02% | 1,490,413,701 | 170 2024-03-23 | R 5.53 | R 5.76 | R 5.53 | R 5.74 | 5.09% -1.56% | 0.00000465093 | R 372,207,256 R 8,558,133,556 | 0.01% 0.02% | 1,490,413,701 | 168 2024-03-22 | R 5.74 | R 5.78 | R 5.40 | R 5.43 | -4.89% -14.64% | 0.00000455511 | R 1,183,706,561 R 8,092,501,563 | 0.03% 0.02% | 1,490,413,701 | 168 2024-03-21 | R 5.62 | R 5.69 | R 5.62 | R 5.66 | 1.11% -15.59% | 0.00000462198 | R 2,132,620,943 R 8,440,538,808 | 0.05% 0.02% | 1,490,413,701 |
|