CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,165,817,477,645 ||| 24h vol: R 3,578,161,585,908 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
451 Bancor (BNT)R 16.79
$0.89
0.46%
8.48%
 0.0000125119R 211,148,658 
R 2,222,715,491 
0.01%
0.00%
 132,396,487 
161,196,921 
$5.97
$7.27
BNT Bancor =
ZAR

BNT/AUD - A$ 1.36
BNT/BGN - 1.60 лв.
BNT/BRL - R$ 4.43
BNT/CAD - C$ 1.20
BNT/CHF - Fr. 0.80
BNT/CNY - CN¥ 6.41
BNT/CZK - 20.75
BNT/DKK - kr. 6.11
BNT/EUR - 0.82
BNT/GBP - £ 0.70
BNT/HKD - HK$ 6.94
BNT/HRK - kn 6.10
BNT/HUF - Ft 323.54
BNT/IDR - Rp 14,079
BNT/ILS - 3.26
BNT/INR - 73.91
BNT/JPY - ¥ 134.22
BNT/KRW - 1,194.02
BNT/MXN - Mex$ 14.68
BNT/MYR - RM 4.20
BNT/NOK - kr 9.56
BNT/NZD - NZ$ 1.48
BNT/PHP - 49.89
BNT/PLN - 3.53
BNT/RON - lei 4.07
BNT/RUB - 81.98
BNT/SEK - kr 9.42
BNT/SGD - S$ 1.19
BNT/THB - ฿ 32.26
BNT/TRY - 28.65
BNT/USD - $ 0.89
BNT/ZAR - R 16.79
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
452
2024-03-29
R 16.83R 16.83R 16.83R 16.831.01%
8.66%
 0.0000125628R 212,076,854 
R 2,228,232,417 
0.01%
0.00%
 132,396,487 
451
2024-03-28
R 16.65R 16.93R 16.29R 16.790.46%
8.48%
 0.0000125119R 211,148,658 
R 2,222,715,491 
0.01%
0.00%
 132,396,487 
445
2024-03-27
R 17.13R 17.13R 16.37R 16.55-2.04%
6.31%
 0.0000126594R 156,372,810 
R 2,191,610,702 
0.00%
0.00%
 132,396,487 
445
2024-03-26
R 16.32R 17.13R 16.32R 16.883.24%
19.88%
 0.000012724R 184,797,183 
R 2,234,452,290 
0.00%
0.00%
 132,396,487 
448
2024-03-25
R 15.67R 16.38R 15.55R 16.253.95%
3.06%
 0.000012283R 143,978,136 
R 2,151,533,819 
0.00%
0.00%
 132,396,487 
444
2024-03-24
R 15.49R 15.74R 15.19R 15.741.18%
-4.74%
 0.0000124083R 120,232,504 
R 2,084,129,472 
0.00%
0.00%
 132,396,487 
450
2024-03-23
R 15.03R 15.68R 15.03R 15.524.81%
-4.46%
 0.0000125725R 134,653,311 
R 2,055,091,160 
0.00%
0.00%
 132,396,487 
451
2024-03-22
R 15.47R 15.77R 14.50R 14.72-4.78%
-14.46%
 0.0000123464R 176,266,857 
R 1,948,465,458 
0.00%
0.00%
 132,396,487 
451
2024-03-21
R 15.41R 15.50R 15.17R 15.29-0.96%
-15.87%
 0.0000124753R 168,657,108 
R 2,023,786,856 
0.00%
0.00%
 132,396,487 
449
2024-03-20
R 14.20R 15.58R 13.92R 15.5810.47%
-17.78%
 0.0000121851R 248,726,977 
R 2,063,201,678 
0.00%
0.00%
 132,396,487 
454
2024-03-19
R 15.91R 15.91R 14.14R 14.68-7.03%
-21.68%
 0.0000121198R 250,114,576 
R 1,943,564,469 
0.00%
0.00%
 132,396,487 
446
2024-03-18
R 15.91R 16.34R 15.36R 15.54-5.18%
-16.66%
 0.0000122732R 153,436,393 
R 2,057,169,102 
0.00%
0.00%
 132,396,487 
444
2024-03-17
R 15.92R 16.40R 15.48R 16.401.95%
-6.77%
 0.0000127727R 185,925,417 
R 2,171,322,778 
0.00%
0.00%
 132,396,487 
440
2024-03-16
R 17.24R 17.27R 15.94R 15.94-4.73%
-11.88%
 0.0000127844R 216,432,094 
R 2,109,820,255 
0.00%
0.00%
 132,396,487 
441
2024-03-15
R 18.64R 18.64R 16.51R 17.04-7.84%
-5.16%
 0.0000131489R 427,634,930 
R 2,255,873,593 
0.01%
0.00%
 132,396,487 
433
2024-03-14
R 18.69R 18.76R 17.65R 18.30-1.78%
2.76%
 0.0000137754R 272,151,149 
R 2,422,713,802 
0.00%
0.00%
 132,396,487 
437
2024-03-13
R 18.90R 19.64R 18.59R 18.751.59%
8.19%
 0.0000137089R 358,153,082 
R 2,482,844,458 
0.01%
0.00%
 132,391,952 
432
2024-03-12
R 18.74R 18.79R 18.22R 18.58-0.08%
17.88%
 0.0000139542R 325,993,599 
R 2,460,329,288 
0.01%
0.00%
 132,452,092 
432
2024-03-11
R 18.04R 18.99R 17.81R 18.686.34%
6.81%
 0.0000137141R 314,383,363 
R 2,475,489,510 
0.01%
0.00%
 132,515,174 
428
2024-03-10
R 17.97R 18.17R 17.48R 17.81-0.98%
4.71%
 0.0000137722R 190,144,421 
R 2,362,628,638 
0.00%
0.00%
 132,641,533 
422
2024-03-09
R 17.79R 18.27R 17.78R 17.910.16%
5.29%
 0.0000139991R 204,417,894 
R 2,376,042,787 
0.01%
0.00%
 132,661,554 
414
2024-03-08
R 17.96R 17.96R 17.23R 17.74-1.10%
5.47%
 0.0000138689R 222,631,005 
R 2,351,764,221 
0.00%
0.00%
 132,599,042 
416
2024-03-07
R 17.72R 18.04R 17.34R 18.044.04%
14.58%
 0.0000142522R 254,721,717 
R 2,392,368,412 
0.01%
0.00%
 132,613,679 
411
2024-03-06
R 16.27R 17.48R 16.11R 17.489.32%
7.24%
 0.0000139469R 244,119,636 
R 2,326,699,936 
0.00%
0.00%
 133,133,039 
410
2024-03-05
R 17.77R 18.29R 16.09R 16.09-9.25%
-1.94%
 0.0000133408R 446,076,168 
R 2,142,530,597 
0.00%
0.00%
 133,133,039 
408
2024-03-04
R 17.28R 17.79R 17.17R 17.762.07%
11.71%
 0.0000137945R 329,128,491 
R 2,364,863,068 
0.01%
0.00%
 133,168,999 
407
2024-03-03
R 17.46R 17.46R 16.75R 17.400.17%
13.23%
 0.000014549R 220,404,223 
R 2,317,214,310 
0.01%
0.00%
 133,168,999 
403
2024-03-02
R 17.11R 17.33R 16.77R 17.331.09%
15.84%
 0.0000146787R 238,558,928 
R 2,307,489,088 
0.01%
0.00%
 133,161,741 
398
2024-03-01
R 16.28R 17.27R 16.28R 17.225.19%
17.29%
 0.0000143489R 200,140,634 
R 2,293,067,268 
0.01%
0.00%
 133,161,741 
397
2024-02-29
R 16.78R 17.19R 16.10R 16.10-2.63%
8.12%
 0.0000136684R 216,192,623 
R 2,143,885,408 
0.00%
0.00%
 133,161,741