Top CryptoCurrencies 2024 Market cap: R 53,165,817,477,645 ||| 24h vol: R 3,578,161,585,908 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 451 450 | 2024-03-23 444 | 2024-03-24 | +6 448 | 2024-03-25 | -4 445 | 2024-03-26 | +3 445 | 2024-03-27 | 451 | 2024-03-28 | -6 451 | 2024-03-29 | -1 | Bancor (BNT) | R 16.79 $0.89 | 0.46% 8.48% | 0.0000125119 | R 211,148,658 R 2,222,715,491 | 0.01% 0.00% | 132,396,487 161,196,921  | $5.97 $7.27 | |
BNT/AUD - A$ 1.36 BNT/BGN - 1.60 лв. BNT/BRL - R$ 4.43 BNT/CAD - C$ 1.20 BNT/CHF - Fr. 0.80 BNT/CNY - CN¥ 6.41 BNT/CZK - Kč 20.75 BNT/DKK - kr. 6.11
BNT/EUR - € 0.82 BNT/GBP - £ 0.70 BNT/HKD - HK$ 6.94 BNT/HRK - kn 6.10 BNT/HUF - Ft 323.54 BNT/IDR - Rp 14,079 BNT/ILS - ₪ 3.26 BNT/INR - ₹ 73.91
BNT/JPY - ¥ 134.22 BNT/KRW - ₩ 1,194.02 BNT/MXN - Mex$ 14.68 BNT/MYR - RM 4.20 BNT/NOK - kr 9.56 BNT/NZD - NZ$ 1.48 BNT/PHP - ₱ 49.89 BNT/PLN - zł 3.53
BNT/RON - lei 4.07 BNT/RUB - ₽ 81.98 BNT/SEK - kr 9.42 BNT/SGD - S$ 1.19 BNT/THB - ฿ 32.26 BNT/TRY - ₺ 28.65 BNT/USD - $ 0.89 BNT/ZAR - R 16.79
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 452 2024-03-29 | R 16.83 | R 16.83 | R 16.83 | R 16.83 | 1.01% 8.66% | 0.0000125628 | R 212,076,854 R 2,228,232,417 | 0.01% 0.00% | 132,396,487 | 451 2024-03-28 | R 16.65 | R 16.93 | R 16.29 | R 16.79 | 0.46% 8.48% | 0.0000125119 | R 211,148,658 R 2,222,715,491 | 0.01% 0.00% | 132,396,487 | 445 2024-03-27 | R 17.13 | R 17.13 | R 16.37 | R 16.55 | -2.04% 6.31% | 0.0000126594 | R 156,372,810 R 2,191,610,702 | 0.00% 0.00% | 132,396,487 | 445 2024-03-26 | R 16.32 | R 17.13 | R 16.32 | R 16.88 | 3.24% 19.88% | 0.000012724 | R 184,797,183 R 2,234,452,290 | 0.00% 0.00% | 132,396,487 | 448 2024-03-25 | R 15.67 | R 16.38 | R 15.55 | R 16.25 | 3.95% 3.06% | 0.000012283 | R 143,978,136 R 2,151,533,819 | 0.00% 0.00% | 132,396,487 | 444 2024-03-24 | R 15.49 | R 15.74 | R 15.19 | R 15.74 | 1.18% -4.74% | 0.0000124083 | R 120,232,504 R 2,084,129,472 | 0.00% 0.00% | 132,396,487 | 450 2024-03-23 | R 15.03 | R 15.68 | R 15.03 | R 15.52 | 4.81% -4.46% | 0.0000125725 | R 134,653,311 R 2,055,091,160 | 0.00% 0.00% | 132,396,487 | 451 2024-03-22 | R 15.47 | R 15.77 | R 14.50 | R 14.72 | -4.78% -14.46% | 0.0000123464 | R 176,266,857 R 1,948,465,458 | 0.00% 0.00% | 132,396,487 | 451 2024-03-21 | R 15.41 | R 15.50 | R 15.17 | R 15.29 | -0.96% -15.87% | 0.0000124753 | R 168,657,108 R 2,023,786,856 | 0.00% 0.00% | 132,396,487 | 449 2024-03-20 | R 14.20 | R 15.58 | R 13.92 | R 15.58 | 10.47% -17.78% | 0.0000121851 | R 248,726,977 R 2,063,201,678 | 0.00% 0.00% | 132,396,487 | 454 2024-03-19 | R 15.91 | R 15.91 | R 14.14 | R 14.68 | -7.03% -21.68% | 0.0000121198 | R 250,114,576 R 1,943,564,469 | 0.00% 0.00% | 132,396,487 | 446 2024-03-18 | R 15.91 | R 16.34 | R 15.36 | R 15.54 | -5.18% -16.66% | 0.0000122732 | R 153,436,393 R 2,057,169,102 | 0.00% 0.00% | 132,396,487 | 444 2024-03-17 | R 15.92 | R 16.40 | R 15.48 | R 16.40 | 1.95% -6.77% | 0.0000127727 | R 185,925,417 R 2,171,322,778 | 0.00% 0.00% | 132,396,487 | 440 2024-03-16 | R 17.24 | R 17.27 | R 15.94 | R 15.94 | -4.73% -11.88% | 0.0000127844 | R 216,432,094 R 2,109,820,255 | 0.00% 0.00% | 132,396,487 | 441 2024-03-15 | R 18.64 | R 18.64 | R 16.51 | R 17.04 | -7.84% -5.16% | 0.0000131489 | R 427,634,930 R 2,255,873,593 | 0.01% 0.00% | 132,396,487 | 433 2024-03-14 | R 18.69 | R 18.76 | R 17.65 | R 18.30 | -1.78% 2.76% | 0.0000137754 | R 272,151,149 R 2,422,713,802 | 0.00% 0.00% | 132,396,487 | 437 2024-03-13 | R 18.90 | R 19.64 | R 18.59 | R 18.75 | 1.59% 8.19% | 0.0000137089 | R 358,153,082 R 2,482,844,458 | 0.01% 0.00% | 132,391,952 | 432 2024-03-12 | R 18.74 | R 18.79 | R 18.22 | R 18.58 | -0.08% 17.88% | 0.0000139542 | R 325,993,599 R 2,460,329,288 | 0.01% 0.00% | 132,452,092 | 432 2024-03-11 | R 18.04 | R 18.99 | R 17.81 | R 18.68 | 6.34% 6.81% | 0.0000137141 | R 314,383,363 R 2,475,489,510 | 0.01% 0.00% | 132,515,174 | 428 2024-03-10 | R 17.97 | R 18.17 | R 17.48 | R 17.81 | -0.98% 4.71% | 0.0000137722 | R 190,144,421 R 2,362,628,638 | 0.00% 0.00% | 132,641,533 | 422 2024-03-09 | R 17.79 | R 18.27 | R 17.78 | R 17.91 | 0.16% 5.29% | 0.0000139991 | R 204,417,894 R 2,376,042,787 | 0.01% 0.00% | 132,661,554 | 414 2024-03-08 | R 17.96 | R 17.96 | R 17.23 | R 17.74 | -1.10% 5.47% | 0.0000138689 | R 222,631,005 R 2,351,764,221 | 0.00% 0.00% | 132,599,042 | 416 2024-03-07 | R 17.72 | R 18.04 | R 17.34 | R 18.04 | 4.04% 14.58% | 0.0000142522 | R 254,721,717 R 2,392,368,412 | 0.01% 0.00% | 132,613,679 | 411 2024-03-06 | R 16.27 | R 17.48 | R 16.11 | R 17.48 | 9.32% 7.24% | 0.0000139469 | R 244,119,636 R 2,326,699,936 | 0.00% 0.00% | 133,133,039 | 410 2024-03-05 | R 17.77 | R 18.29 | R 16.09 | R 16.09 | -9.25% -1.94% | 0.0000133408 | R 446,076,168 R 2,142,530,597 | 0.00% 0.00% | 133,133,039 | 408 2024-03-04 | R 17.28 | R 17.79 | R 17.17 | R 17.76 | 2.07% 11.71% | 0.0000137945 | R 329,128,491 R 2,364,863,068 | 0.01% 0.00% | 133,168,999 | 407 2024-03-03 | R 17.46 | R 17.46 | R 16.75 | R 17.40 | 0.17% 13.23% | 0.000014549 | R 220,404,223 R 2,317,214,310 | 0.01% 0.00% | 133,168,999 | 403 2024-03-02 | R 17.11 | R 17.33 | R 16.77 | R 17.33 | 1.09% 15.84% | 0.0000146787 | R 238,558,928 R 2,307,489,088 | 0.01% 0.00% | 133,161,741 | 398 2024-03-01 | R 16.28 | R 17.27 | R 16.28 | R 17.22 | 5.19% 17.29% | 0.0000143489 | R 200,140,634 R 2,293,067,268 | 0.01% 0.00% | 133,161,741 | 397 2024-02-29 | R 16.78 | R 17.19 | R 16.10 | R 16.10 | -2.63% 8.12% | 0.0000136684 | R 216,192,623 R 2,143,885,408 | 0.00% 0.00% | 133,161,741 |
|