|
Top CryptoCurrencies 2024 Market cap: R 48,953,587,657,466 ||| 24h vol: R 3,119,551,913,573 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 200 239 | 2024-04-19
237 | 2024-04-20 | +2
239 | 2024-04-21 | -2
244 | 2024-04-22 | -5
241 | 2024-04-23 | +3
232 | 2024-04-24 | +9
200 | 2024-04-25 | +32
+39 |  Baby Doge Coin (BabyDoge) | R 0.00
$0.00 | 18.30%
30.58% | 0.0000000000000333176 | R 287,016,116
R 5,917,423,482 | 0.01%
0.01% | 143,788,799,573,309,472
205,598,276,689,105,952 | $15.65
$22.38 | |
BabyDoge/AUD - A$ 0.00
BabyDoge/BGN - 0.00 лв.
BabyDoge/BRL - R$ 0.00
BabyDoge/CAD - C$ 0.00
BabyDoge/CHF - Fr. 0.00
BabyDoge/CNY - CN¥ 0.00
BabyDoge/CZK - Kč 0.00
BabyDoge/DKK - kr. 0.00
BabyDoge/EUR - € 0.00
BabyDoge/GBP - £ 0.00
BabyDoge/HKD - HK$ 0.00
BabyDoge/HRK - kn 0.00
BabyDoge/HUF - Ft 0.00
BabyDoge/IDR - Rp 0
BabyDoge/ILS - ₪ 0.00
BabyDoge/INR - ₹ 0.00
BabyDoge/JPY - ¥ 0.00
BabyDoge/KRW - ₩ 0.00
BabyDoge/MXN - Mex$ 0.00
BabyDoge/MYR - RM 0.00
BabyDoge/NOK - kr 0.00
BabyDoge/NZD - NZ$ 0.00
BabyDoge/PHP - ₱ 0.00
BabyDoge/PLN - zł 0.00
BabyDoge/RON - lei 0.00
BabyDoge/RUB - ₽ 0.00
BabyDoge/SEK - kr 0.00
BabyDoge/SGD - S$ 0.00
BabyDoge/THB - ฿ 0.00
BabyDoge/TRY - ₺ 0.00
BabyDoge/USD - $ 0.00
BabyDoge/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 200
2024-04-25 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 18.30%
30.58% | 0.0000000000000333176 | R 287,016,116
R 5,917,423,482 | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-04-24 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 12.66%
24.88% | 0.000000000000031823 | R 144,516,113
R 5,602,128,942 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-23 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.93%
7.99% | 0.0000000000000273169 | R 72,130,376
R 5,004,214,551 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-22 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.47%
14.41% | 0.0000000000000275408 | R 67,962,412
R 5,025,997,382 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-21 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.63%
15.52% | 0.0000000000000287097 | R 80,020,996
R 5,161,479,264 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-20 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 6.65%
19.14% | 0.0000000000000287686 | R 74,980,828
R 5,162,819,288 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-19 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.51%
-2.53% | 0.0000000000000270675 | R 89,535,161
R 4,833,864,609 | 0.00%
0.01% | 143,788,799,573,309,472 | 239
2024-04-18 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 9.44%
-10.76% | 0.000000000000027838 | R 82,601,693
R 4,831,318,249 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-17 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.66%
-20.81% | 0.0000000000000264976 | R 74,990,086
R 4,466,542,646 | 0.00%
0.01% | 143,788,799,573,309,472 | 241
2024-04-16 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 4.45%
-18.45% | 0.0000000000000261319 | R 62,902,443
R 4,583,037,527 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-15 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -0.51%
-27.16% | 0.0000000000000252909 | R 61,736,086
R 4,339,921,233 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-14 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 8.45%
-24.90% | 0.0000000000000252723 | R 70,833,154
R 4,358,175,956 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-13 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -16.94%
-30.06% | 0.00000000000002361 | R 78,585,838
R 4,018,512,150 | 0.00%
0.01% | 143,788,799,573,309,472 | 244
2024-04-12 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -10.78%
-14.18% | 0.0000000000000265396 | R 81,581,499
R 4,786,637,358 | 0.00%
0.01% | 143,788,799,573,309,472 | 249
2024-04-11 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.93%
-6.78% | 0.0000000000000282187 | R 38,802,719
R 5,339,808,378 | 0.00%
0.01% | 143,788,799,573,309,472 | 245
2024-04-10 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.34%
-2.30% | 0.000000000000029242 | R 52,200,013
R 5,472,769,913 | 0.00%
0.01% | 143,788,799,573,309,472 | 246
2024-04-09 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -6.71%
-1.28% | 0.0000000000000296451 | R 62,125,220
R 5,498,962,938 | 0.00%
0.01% | 143,788,799,573,309,472 | 243
2024-04-08 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.96%
-2.48% | 0.0000000000000303015 | R 90,532,142
R 5,845,236,195 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-07 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.00%
-9.67% | 0.0000000000000310478 | R 80,177,634
R 5,774,933,697 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-06 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 1.96%
-7.94% | 0.0000000000000308403 | R 73,194,322
R 5,735,683,311 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-04-05 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -1.94%
-13.78% | 0.0000000000000308951 | R 111,127,652
R 5,635,869,792 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-04 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 0.69%
-16.53% | 0.0000000000000312884 | R 115,090,044
R 5,707,651,825 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-03 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.12%
-13.51% | 0.0000000000000316752 | R 149,924,094
R 5,631,600,436 | 0.00%
0.01% | 143,788,799,573,309,472 | 237
2024-04-02 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -7.10%
-18.34% | 0.0000000000000316258 | R 148,712,003
R 5,654,070,342 | 0.00%
0.01% | 143,788,799,573,309,472 | 238
2024-04-01 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.66%
-13.13% | 0.0000000000000320081 | R 126,532,253
R 6,056,431,566 | 0.00%
0.01% | 143,788,799,573,309,472 | 236
2024-03-31 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 2.35%
-5.01% | 0.0000000000000333456 | R 118,307,382
R 6,332,763,636 | 0.01%
0.01% | 143,788,799,573,309,472 | 236
2024-03-30 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -5.40%
-5.73% | 0.0000000000000331451 | R 135,160,590
R 6,187,442,269 | 0.01%
0.01% | 143,788,799,573,309,472 | 232
2024-03-29 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -3.97%
6.43% | 0.0000000000000350319 | R 133,241,787
R 6,658,307,528 | 0.00%
0.01% | 143,788,799,573,309,472 | 225
2024-03-28 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | 5.56%
6.94% | 0.0000000000000359314 | R 181,703,515
R 6,932,395,936 | 0.00%
0.01% | 143,788,799,573,309,472 | 229
2024-03-27 | R 0.00 | R 0.00 | R 0.00 | R 0.00 | -2.91%
-0.27% | 0.0000000000000349951 | R 168,164,148
R 6,579,690,642 | 0.00%
0.01% | 143,788,799,573,309,472 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s