CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,036,315,002,852 ||| 24h vol: R 1,902,383,712,005 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Axie Infinity (AXS)R 313.23
$19.37
4.85%
7.10%
 0.00079095R 3,564,882,270 
R 26,252,727,643 
0.19%
0.13%
 83,812,852 
270,000,000 
$84.92
$273.58
AXS Axie Infinity =
ZAR

AXS/AUD - A$ 27.19
AXS/BGN - 36.94 лв.
AXS/BRL - R$ 98.35
AXS/CAD - C$ 24.75
AXS/CHF - Fr. 18.24
AXS/CNY - CN¥ 130.64
AXS/CZK - 459.77
AXS/DKK - kr. 140.41
AXS/EUR - 18.88
AXS/GBP - £ 15.96
AXS/HKD - HK$ 151.84
AXS/HRK - kn 141.86
AXS/HUF - Ft 7,400.19
AXS/IDR - Rp 284,052
AXS/ILS - 62.76
AXS/INR - 1,542.76
AXS/JPY - ¥ 2,585.19
AXS/KRW - 25,232.31
AXS/MXN - Mex$ 384.15
AXS/MYR - RM 86.11
AXS/NOK - kr 185.40
AXS/NZD - NZ$ 30.02
AXS/PHP - 1,079.62
AXS/PLN - 87.89
AXS/RON - lei 92.24
AXS/RUB - 1,206.04
AXS/SEK - kr 197.71
AXS/SGD - S$ 26.56
AXS/THB - ฿ 684.35
AXS/TRY - 347.50
AXS/USD - $ 19.37
AXS/ZAR - R 313.23
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2022-08-13
R 301.31R 320.91R 299.91R 313.234.85%
7.10%
 0.00079095R 3,564,882,270 
R 26,252,727,643 
0.19%
0.13%
 83,812,852 
42
2022-08-12
R 300.28R 303.93R 292.41R 303.291.14%
1.52%
 0.000764444R 2,252,434,530 
R 25,419,715,176 
0.11%
0.13%
 83,812,820 
41
2022-08-11
R 299.83R 307.91R 297.00R 298.74-0.26%
3.85%
 0.00076898R 2,241,933,143 
R 24,998,882,380 
0.08%
0.13%
 83,680,589 
42
2022-08-10
R 291.23R 307.10R 284.76R 306.544.70%
7.53%
 0.00077207R 2,412,631,810 
R 25,651,625,384 
0.09%
0.13%
 83,680,589 
42
2022-08-09
R 309.35R 310.55R 288.06R 292.98-5.33%
1.79%
 0.000761161R 2,227,230,061 
R 24,198,173,324 
0.10%
0.13%
 82,594,082 
42
2022-08-08
R 310.04R 322.66R 310.03R 312.550.81%
4.93%
 0.000782008R 2,629,656,788 
R 25,814,314,674 
0.12%
0.13%
 82,594,082 
42
2022-08-07
R 301.32R 317.10R 300.15R 309.972.70%
1.89%
 0.000797068R 2,908,059,828 
R 25,792,662,229 
0.21%
0.13%
 83,210,057 
41
2022-08-06
R 308.81R 309.39R 300.78R 301.86-2.02%
-4.03%
 0.000782362R 1,503,648,341 
R 25,117,525,014 
0.10%
0.13%
 83,210,010 
41
2022-08-05
R 294.61R 308.33R 293.56R 305.013.43%
-0.36%
 0.00079099R 2,522,819,982 
R 25,380,342,995 
0.11%
0.13%
 83,210,010 
40
2022-08-04
R 287.88R 304.53R 287.26R 296.983.26%
2.89%
 0.000782876R 2,364,326,089 
R 24,587,915,377 
0.12%
0.13%
 82,792,907 
40
2022-08-03
R 288.32R 300.30R 279.18R 287.69-0.89%
1.92%
 0.000751748R 1,972,274,896 
R 23,819,983,381 
0.09%
0.13%
 82,796,861 
40
2022-08-02
R 294.76R 295.31R 276.02R 286.92-2.19%
14.81%
 0.000753288R 2,014,402,843 
R 23,755,979,154 
0.08%
0.13%
 82,796,861 
41
2022-08-01
R 300.71R 303.74R 288.54R 294.77-2.17%
15.78%
 0.000761641R 2,599,051,824 
R 24,405,668,444 
0.11%
0.13%
 82,796,861 
40
2022-07-31
R 310.97R 313.81R 297.09R 298.49-3.22%
5.45%
 0.000775992R 3,403,376,229 
R 24,714,005,462 
0.15%
0.13%
 82,796,681 
39
2022-07-30
R 303.28R 334.79R 303.28R 308.301.47%
2.97%
 0.00079225R 7,543,902,656 
R 25,525,884,032 
0.30%
0.14%
 82,796,681 
38
2022-07-29
R 283.91R 319.98R 283.47R 303.626.81%
19.68%
 0.000770595R 8,546,153,958 
R 25,139,044,382 
0.27%
0.13%
 82,796,587 
40
2022-07-28
R 281.08R 291.10R 271.82R 287.842.32%
9.35%
 0.00072348R 3,835,621,519 
R 23,831,842,083 
0.11%
0.12%
 82,796,519 
39
2022-07-27
R 255.46R 284.87R 249.58R 284.8711.54%
7.90%
 0.000735576R 3,031,010,273 
R 23,586,046,816 
0.11%
0.13%
 82,796,519 
40
2022-07-26
R 257.06R 257.58R 243.42R 253.46-1.38%
-10.27%
 0.000712265R 2,285,322,860 
R 20,985,227,058 
0.10%
0.12%
 82,796,519 
40
2022-07-25
R 290.88R 299.95R 257.86R 257.86-10.90%
-6.20%
 0.000715965R 3,742,476,738 
R 21,349,761,528 
0.15%
0.12%
 82,796,519 
39
2022-07-24
R 306.36R 313.68R 287.74R 289.56-5.83%
17.71%
 0.000759929R 5,204,263,552 
R 23,881,737,881 
0.27%
0.13%
 82,475,674 
37
2022-07-23
R 259.04R 307.37R 256.77R 307.3718.69%
27.12%
 0.0008124R 7,094,390,536 
R 25,350,457,948 
0.37%
0.14%
 82,475,674 
40
2022-07-22
R 268.62R 280.54R 257.55R 262.20-2.37%
10.14%
 0.00067773R 2,387,824,796 
R 21,625,104,856 
0.10%
0.12%
 82,475,674 
41
2022-07-21
R 265.95R 272.53R 255.16R 269.920.91%
13.35%
 0.00068137R 2,216,964,765 
R 22,261,779,121 
0.09%
0.12%
 82,475,674 
40
2022-07-20
R 288.22R 298.42R 264.47R 267.27-7.22%
16.80%
 0.000669787R 3,351,918,294 
R 22,042,879,365 
0.10%
0.12%
 82,475,674 
40
2022-07-19
R 281.25R 300.34R 272.09R 289.083.09%
30.44%
 0.000720241R 4,916,153,532 
R 23,842,054,890 
0.14%
0.13%
 82,475,674 
41
2022-07-18
R 247.36R 278.37R 245.34R 278.3711.81%
21.41%
 0.000730842R 3,504,772,352 
R 22,958,943,748 
0.11%
0.12%
 82,475,674 
43
2022-07-17
R 245.43R 255.79R 241.46R 249.661.70%
1.30%
 0.000701433R 1,978,375,662 
R 20,590,783,166 
0.10%
0.12%
 82,475,674 
45
2022-07-16
R 233.43R 246.19R 232.71R 244.672.16%
-6.03%
 0.000674425R 1,429,097,036 
R 20,179,556,469 
0.07%
0.12%
 82,475,674 
43
2022-07-14
R 227.38R 234.69R 221.98R 224.754.88%
-11.75%
 0.000669712R 1,795,940,908 
R 18,536,134,408 
0.08%
0.11%
 82,475,674