|
Top CryptoCurrencies 2024 Market cap: R 48,696,685,044,303 ||| 24h vol: R 3,022,964,841,268 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 78 |  Axie Infinity (AXS) | R 146.63
$7.68 | -0.59%
9.56% | 0.000119529 | R 2,059,016,532
R 21,063,933,529 | 0.07%
0.04% | 143,653,027
270,000,000 | $56.02
$105.28 | |
AXS/AUD - A$ 11.77
AXS/BGN - 14.02 лв.
AXS/BRL - R$ 39.40
AXS/CAD - C$ 10.49
AXS/CHF - Fr. 7.00
AXS/CNY - CN¥ 55.62
AXS/CZK - Kč 180.65
AXS/DKK - kr. 53.48
AXS/EUR - € 7.17
AXS/GBP - £ 6.16
AXS/HKD - HK$ 60.15
AXS/HRK - kn 54.36
AXS/HUF - Ft 2,818.01
AXS/IDR - Rp 124,046
AXS/ILS - ₪ 28.92
AXS/INR - ₹ 639.60
AXS/JPY - ¥ 1,188.58
AXS/KRW - ₩ 10,512.44
AXS/MXN - Mex$ 130.03
AXS/MYR - RM 36.68
AXS/NOK - kr 83.56
AXS/NZD - NZ$ 12.91
AXS/PHP - ₱ 440.75
AXS/PLN - zł 30.89
AXS/RON - lei 35.68
AXS/RUB - ₽ 719.95
AXS/SEK - kr 82.95
AXS/SGD - S$ 10.43
AXS/THB - ฿ 283.13
AXS/TRY - ₺ 249.96
AXS/USD - $ 7.68
AXS/ZAR - R 146.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 78
2024-04-24 | R 147.51 | R 160.38 | R 145.14 | R 146.63 | -0.59%
9.56% | 0.000119529 | R 2,059,016,532
R 21,063,933,529 | 0.07%
0.04% | 143,653,027 | 78
2024-04-23 | R 149.02 | R 150.10 | R 145.44 | R 148.02 | -0.72%
9.69% | 0.000116097 | R 771,508,795
R 21,260,574,656 | 0.03%
0.04% | 143,636,570 | 78
2024-04-22 | R 144.16 | R 149.55 | R 144.16 | R 148.04 | 2.67%
12.27% | 0.000116124 | R 763,452,422
R 21,250,717,117 | 0.03%
0.04% | 143,549,606 | 79
2024-04-21 | R 147.41 | R 150.45 | R 144.02 | R 145.90 | -0.94%
2.93% | 0.000116426 | R 712,418,505
R 20,926,328,984 | 0.03%
0.04% | 143,425,294 | 79
2024-04-20 | R 134.35 | R 147.96 | R 132.43 | R 147.19 | 9.23%
8.16% | 0.000117539 | R 821,803,697
R 21,106,475,232 | 0.04%
0.04% | 143,398,070 | 79
2024-04-19 | R 136.55 | R 138.47 | R 126.04 | R 134.60 | -1.47%
-12.89% | 0.000109055 | R 1,477,002,496
R 19,299,004,994 | 0.03%
0.04% | 143,379,770 | 78
2024-04-18 | R 131.39 | R 135.17 | R 128.27 | R 134.36 | 2.38%
-25.86% | 0.000111601 | R 769,932,680
R 19,259,511,123 | 0.02%
0.04% | 143,346,853 | 77
2024-04-17 | R 133.60 | R 135.45 | R 127.28 | R 131.63 | -1.50%
-28.49% | 0.000112866 | R 836,876,108
R 18,859,633,453 | 0.02%
0.04% | 143,276,072 | 78
2024-04-16 | R 131.67 | R 134.88 | R 127.13 | R 133.95 | 1.70%
-29.03% | 0.000110324 | R 1,181,420,941
R 19,189,467,495 | 0.03%
0.04% | 143,258,746 | 80
2024-04-15 | R 138.11 | R 142.10 | R 126.25 | R 130.27 | -5.87%
-33.86% | 0.000108924 | R 1,270,047,047
R 18,659,449,459 | 0.03%
0.04% | 143,239,132 | 81
2024-04-14 | R 132.45 | R 139.26 | R 124.80 | R 138.26 | 3.96%
-25.15% | 0.000111676 | R 1,759,548,523
R 19,801,060,556 | 0.04%
0.04% | 143,216,481 | 79
2024-04-13 | R 150.79 | R 150.79 | R 117.43 | R 132.73 | -12.01%
-27.51% | 0.000109671 | R 2,234,989,934
R 19,006,454,166 | 0.04%
0.04% | 143,192,585 | 78
2024-04-12 | R 178.71 | R 181.03 | R 145.43 | R 149.93 | -16.13%
-16.61% | 0.000119121 | R 1,841,909,771
R 21,465,888,876 | 0.04%
0.04% | 143,170,586 | 80
2024-04-11 | R 181.06 | R 183.17 | R 176.79 | R 178.98 | -1.33%
-2.23% | 0.000136233 | R 775,005,990
R 25,620,483,564 | 0.03%
0.05% | 143,146,937 | 80
2024-04-10 | R 182.80 | R 183.50 | R 171.89 | R 178.61 | -2.35%
1.39% | 0.000137278 | R 966,086,030
R 25,563,014,734 | 0.03%
0.05% | 143,122,689 | 77
2024-04-09 | R 195.20 | R 195.20 | R 183.84 | R 184.68 | -5.22%
4.19% | 0.000143246 | R 952,718,532
R 26,428,263,297 | 0.03%
0.05% | 143,105,684 | 78
2024-04-08 | R 183.26 | R 196.55 | R 179.15 | R 195.19 | 6.53%
1.65% | 0.000145938 | R 1,441,768,431
R 27,927,589,326 | 0.04%
0.05% | 143,076,645 | 80
2024-04-07 | R 182.20 | R 184.64 | R 181.44 | R 183.81 | 0.82%
-10.97% | 0.000141418 | R 549,272,285
R 26,294,259,861 | 0.02%
0.05% | 143,049,703 | 79
2024-04-06 | R 179.65 | R 183.20 | R 178.91 | R 182.31 | 1.34%
-9.98% | 0.000141116 | R 495,732,262
R 26,073,669,880 | 0.02%
0.05% | 143,016,059 | 78
2024-04-05 | R 183.36 | R 183.36 | R 173.83 | R 180.21 | -1.74%
-13.94% | 0.000141306 | R 827,472,546
R 25,769,363,482 | 0.02%
0.05% | 142,997,150 | 77
2024-04-04 | R 178.17 | R 185.98 | R 173.44 | R 182.41 | 2.28%
-12.83% | 0.000142543 | R 785,795,323
R 26,074,076,486 | 0.02%
0.05% | 142,945,304 | 75
2024-04-03 | R 178.44 | R 185.07 | R 173.33 | R 179.49 | 0.51%
-12.45% | 0.000144437 | R 961,818,589
R 25,640,733,686 | 0.03%
0.05% | 142,851,336 | 76
2024-04-02 | R 193.90 | R 193.90 | R 179.47 | R 179.99 | -7.53%
-16.52% | 0.000145254 | R 1,414,582,020
R 25,708,431,722 | 0.03%
0.05% | 142,834,418 | 76
2024-04-01 | R 208.00 | R 208.49 | R 189.04 | R 193.97 | -6.70%
-4.88% | 0.000147455 | R 1,242,674,241
R 27,697,996,683 | 0.03%
0.05% | 142,798,009 | 74
2024-03-31 | R 201.16 | R 205.19 | R 200.89 | R 205.19 | 1.91%
4.51% | 0.000154704 | R 680,500,629
R 29,294,714,955 | 0.03%
0.06% | 142,768,111 | 73
2024-03-30 | R 207.14 | R 211.07 | R 200.71 | R 201.45 | -3.00%
4.42% | 0.000155269 | R 963,379,215
R 28,682,432,908 | 0.04%
0.06% | 142,378,856 | 73
2024-03-29 | R 212.16 | R 216.15 | R 204.38 | R 211.20 | -0.45%
12.50% | 0.000159593 | R 1,247,286,013
R 30,064,250,710 | 0.04%
0.06% | 142,349,687 | 73
2024-03-28 | R 206.77 | R 215.48 | R 202.98 | R 212.18 | 2.90%
10.81% | 0.000158493 | R 1,301,588,651
R 30,200,306,705 | 0.04%
0.06% | 142,333,890 | 73
2024-03-27 | R 216.53 | R 225.89 | R 205.30 | R 206.91 | -4.41%
7.20% | 0.000156838 | R 2,210,088,793
R 29,445,337,730 | 0.05%
0.06% | 142,312,251 | 71
2024-03-26 | R 204.69 | R 216.27 | R 204.49 | R 215.35 | 5.39%
22.32% | 0.000162787 | R 1,594,151,038
R 30,641,833,462 | 0.04%
0.06% | 142,291,326 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s