Ark (ARK) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,927,854,141,397 ||| 24h vol: R 4,255,068,068,747 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
348 355 \| 2024-04-14 368 \| 2024-04-15 \| -13 364 \| 2024-04-16 \| +4 361 \| 2024-04-17 \| +3 364 \| 2024-04-18 \| -3 348 \| 2024-04-19 \| +16 348 \| 2024-04-20 \| +7	Ark (ARK)	R 14.90 $0.77	6.71% -7.03%	0.0000119937	R 210,261,049 R 2,685,386,026	0.00% 0.01%	180,274,644	$7.07

ARK/AUD - A$ 1.21
ARK/BGN - 1.42 лв.
ARK/BRL - R$ 4.05
ARK/CAD - C$ 1.07
ARK/CHF - Fr. 0.70
ARK/CNY - CN¥ 5.59
ARK/CZK - Kč 18.40
ARK/DKK - kr. 5.43

ARK/EUR - € 0.73
ARK/GBP - £ 0.62
ARK/HKD - HK$ 6.05
ARK/HRK - kn 5.47
ARK/HUF - Ft 287.86
ARK/IDR - Rp 12,573
ARK/ILS - ₪ 2.93
ARK/INR - ₹ 64.64

ARK/JPY - ¥ 118.86
ARK/KRW - ₩ 1,073.36
ARK/MXN - Mex$ 13.54
ARK/MYR - RM 3.70
ARK/NOK - kr 8.55
ARK/NZD - NZ$ 1.32
ARK/PHP - ₱ 44.49
ARK/PLN - zł 3.17

ARK/RON - lei 3.62
ARK/RUB - ₽ 72.70
ARK/SEK - kr 8.52
ARK/SGD - S$ 1.05
ARK/THB - ฿ 28.46
ARK/TRY - ₺ 25.87
ARK/USD - $ 0.77
ARK/ZAR - R 14.90

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
351 2024-04-20	R 14.72	R 14.72	R 14.72	R 14.72	5.68% -8.91%	0.0000119471	R 212,374,622 R 2,653,465,216	0.00% 0.01%	180,277,284
348 2024-04-19	R 13.91	R 14.97	R 13.35	R 14.90	6.71% -7.03%	0.0000119937	R 210,261,049 R 2,685,386,026	0.00% 0.01%	180,274,644
364 2024-04-18	R 13.04	R 13.74	R 12.96	R 13.74	2.85% -24.53%	0.0000113803	R 124,260,768 R 2,475,943,769	0.00% 0.01%	180,253,240
361 2024-04-17	R 13.55	R 13.60	R 13.05	R 13.31	-2.37% -27.52%	0.0000113538	R 205,516,951 R 2,398,943,736	0.01% 0.01%	180,234,450
364 2024-04-16	R 13.57	R 14.28	R 13.08	R 13.75	2.61% -26.89%	0.0000112767	R 215,957,688 R 2,478,659,088	0.01% 0.01%	180,210,338
368 2024-04-15	R 14.23	R 14.88	R 13.26	R 13.26	-4.76% -30.24%	0.0000111087	R 203,338,199 R 2,388,818,876	0.00% 0.01%	180,188,754
355 2024-04-14	R 13.83	R 14.27	R 13.32	R 13.91	7.48% -22.77%	0.0000115962	R 194,024,665 R 2,505,687,879	0.00% 0.01%	180,167,164
352 2024-04-13	R 15.76	R 15.82	R 12.94	R 12.94	-17.33% -30.84%	0.0000109311	R 305,023,350 R 2,330,942,580	0.01% 0.01%	180,145,564
344 2024-04-12	R 17.67	R 18.23	R 15.23	R 15.47	-12.81% -12.90%	0.000012337	R 299,452,889 R 2,787,344,311	0.01% 0.01%	180,124,002
342 2024-04-11	R 17.94	R 18.03	R 17.52	R 18.02	-0.41% 1.51%	0.0000136951	R 145,086,144 R 3,246,049,636	0.01% 0.01%	180,105,108
346 2024-04-10	R 18.08	R 18.08	R 16.88	R 17.82	-2.39% -0.39%	0.0000136899	R 196,314,181 R 3,208,845,277	0.01% 0.01%	180,083,510
344 2024-04-09	R 18.65	R 18.83	R 18.07	R 18.41	-2.09% 0.91%	0.00001427	R 263,125,242 R 3,314,683,554	0.01% 0.01%	180,059,216
342 2024-04-08	R 17.99	R 18.86	R 17.69	R 18.81	4.84% -4.19%	0.0000140198	R 179,610,379 R 3,386,284,574	0.01% 0.01%	180,040,320
345 2024-04-07	R 18.10	R 18.18	R 17.89	R 17.92	-3.75% -15.57%	0.0000138538	R 120,604,895 R 3,226,060,623	0.01% 0.01%	180,016,018
342 2024-04-06	R 18.18	R 18.72	R 18.08	R 18.18	-0.39% -11.36%	0.0000140534	R 214,008,006 R 3,271,817,242	0.01% 0.01%	179,997,120
335 2024-04-05	R 18.58	R 18.58	R 17.12	R 18.32	3.37% -11.12%	0.0000144441	R 133,777,823 R 3,297,948,644	0.00% 0.01%	179,972,838
344 2024-04-04	R 18.02	R 18.23	R 17.66	R 17.69	-2.27% -16.07%	0.0000139453	R 140,410,677 R 3,183,758,780	0.00% 0.01%	179,953,964
342 2024-04-03	R 18.32	R 18.64	R 17.94	R 17.94	-3.44% -16.46%	0.0000145058	R 170,494,013 R 3,227,250,792	0.00% 0.01%	179,929,650
337 2024-04-02	R 19.50	R 19.50	R 18.32	R 18.55	-6.88% -16.61%	0.000014917	R 255,883,324 R 3,336,768,518	0.01% 0.01%	179,908,060
328 2024-04-01	R 21.44	R 21.44	R 19.41	R 19.86	-7.38% -6.83%	0.0000150957	R 297,279,639 R 3,573,466,320	0.01% 0.01%	179,889,186
319 2024-03-31	R 20.45	R 21.17	R 20.45	R 21.17	3.78% 5.02%	0.000016025	R 305,731,568 R 3,806,975,289	0.01% 0.01%	179,867,580
323 2024-03-30	R 20.67	R 20.69	R 20.39	R 20.39	-1.31% 3.44%	0.0000157087	R 152,671,908 R 3,667,823,543	0.01% 0.01%	179,845,986
323 2024-03-29	R 21.24	R 21.24	R 20.24	R 21.02	-1.66% 5.59%	0.0000159005	R 201,727,944 R 3,779,512,157	0.01% 0.01%	179,824,384
326 2024-03-28	R 21.58	R 21.58	R 20.86	R 21.37	-1.29% 0.34%	0.000015927	R 271,840,115 R 3,842,506,746	0.01% 0.01%	179,802,788
317 2024-03-27	R 23.31	R 23.31	R 21.37	R 21.70	-1.76% 11.26%	0.000016592	R 750,412,786 R 3,900,418,313	0.02% 0.01%	179,779,388
320 2024-03-26	R 21.31	R 22.39	R 21.31	R 22.39	4.87% 24.85%	0.0000168777	R 496,679,168 R 4,024,180,562	0.01% 0.01%	179,759,588
322 2024-03-25	R 20.38	R 21.59	R 20.38	R 21.30	3.80% 8.84%	0.0000161007	R 688,053,228 R 3,828,662,683	0.02% 0.01%	179,736,190
320 2024-03-24	R 20.14	R 20.66	R 19.83	R 20.66	2.44% -1.18%	0.000016289	R 198,861,854 R 3,713,738,465	0.01% 0.01%	179,714,636
322 2024-03-23	R 19.85	R 20.28	R 19.85	R 20.19	0.95% -0.71%	0.0000163517	R 169,527,396 R 3,627,684,365	0.01% 0.01%	179,694,834
319 2024-03-22	R 21.18	R 21.18	R 19.68	R 19.89	-6.55% -12.00%	0.0000166879	R 376,318,778 R 3,574,061,877	0.01% 0.01%	179,673,234

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization