CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 50,278,740,645,265 ||| 24h vol: R 2,683,708,951,478 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
193 Aragon (ANT)R 157.97
$8.27		0.65%
2.03%		 0.000124624R 103,329,672 
R 6,821,265,623 		0.00%
0.01% 		 43,179,657 $18.14
ANT Aragon =
ZAR

ANT/AUD - A$ 12.68
ANT/BGN - 15.11 лв.
ANT/BRL - R$ 42.45
ANT/CAD - C$ 11.30
ANT/CHF - Fr. 7.54
ANT/CNY - CN¥ 59.93
ANT/CZK - Kč 194.62
ANT/DKK - kr. 57.62
ANT/EUR - € 7.72
ANT/GBP - £ 6.64
ANT/HKD - HK$ 64.81
ANT/HRK - kn 58.57
ANT/HUF - Ft 3,036.01
ANT/IDR - Rp 133,642
ANT/ILS - ₪ 31.16
ANT/INR - ₹ 689.08
ANT/JPY - ¥ 1,280.53
ANT/KRW - ₩ 11,325.69
ANT/MXN - Mex$ 140.08
ANT/MYR - RM 39.52
ANT/NOK - kr 90.02
ANT/NZD - NZ$ 13.91
ANT/PHP - ₱ 474.85
ANT/PLN - zł 33.28
ANT/RON - lei 38.44
ANT/RUB - ₽ 775.64
ANT/SEK - kr 89.36
ANT/SGD - S$ 11.24
ANT/THB - ฿ 305.03
ANT/TRY - ₺ 269.30
ANT/USD - $ 8.27
ANT/ZAR - R 157.97
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
193
2024-04-24		R 158.34R 158.66R 157.97R 157.970.65%
2.03%		 0.000124624R 103,329,672 
R 6,821,265,623 		0.00%
0.01%		  43,179,657 
192
2024-04-23		R 160.39R 161.31R 157.02R 158.27-1.96%
-1.37%		 0.000124228R 81,281,663 
R 6,834,023,350 		0.00%
0.01%		  43,179,657 
190
2024-04-22		R 156.74R 160.57R 156.74R 159.111.98%
-10.42%		 0.000125365R 91,359,967 
R 6,870,306,536 		0.00%
0.01%		  43,179,657 
190
2024-04-21		R 161.86R 162.82R 156.91R 157.88-2.58%
5.69%		 0.000126273R 95,586,574 
R 6,817,276,959 		0.00%
0.01%		  43,179,657 
187
2024-04-20		R 156.41R 161.89R 156.41R 161.143.20%
8.60%		 0.000129107R 92,085,205 
R 6,957,798,711 		0.00%
0.01%		  43,179,657 
184
2024-04-19		R 156.65R 158.68R 151.00R 157.09-0.77%
0.02%		 0.000126482R 117,139,554 
R 6,783,113,897 		0.00%
0.01%		  43,179,657 
179
2024-04-18		R 149.85R 155.67R 148.43R 155.632.80%
-10.43%		 0.000128941R 118,254,454 
R 6,720,054,567 		0.00%
0.01%		  43,179,657 
176
2024-04-17		R 158.26R 158.26R 150.52R 152.21-4.22%
-16.14%		 0.000129837R 120,946,603 
R 6,572,314,871 		0.00%
0.01%		  43,179,657 
174
2024-04-16		R 180.81R 182.31R 156.17R 160.67-9.44%
-6.02%		 0.000131729R 203,801,370 
R 6,937,753,256 		0.01%
0.01%		  43,179,657 
160
2024-04-15		R 150.58R 186.91R 150.58R 175.4820.33%
-0.43%		 0.000147039R 337,269,838 
R 7,577,142,960 		0.01%
0.02%		  43,179,657 
182
2024-04-14		R 144.11R 147.39R 141.48R 145.714.86%
-15.20%		 0.00012149R 176,754,894 
R 6,291,461,876 		0.00%
0.01%		  43,179,247 
173
2024-04-13		R 154.96R 156.31R 138.95R 138.95-9.54%
-21.11%		 0.00011739R 278,380,260 
R 5,999,969,117 		0.00%
0.01%		  43,179,247 
189
2024-04-12		R 171.35R 171.35R 141.22R 152.46-11.51%
-15.83%		 0.000121547R 199,153,123 
R 6,583,114,738 		0.00%
0.01%		  43,179,247 
192
2024-04-11		R 178.91R 183.03R 171.36R 171.36-4.19%
-19.68%		 0.000130209R 169,460,090 
R 7,399,106,953 		0.01%
0.01%		  43,179,247 
189
2024-04-10		R 164.48R 177.77R 164.48R 176.116.27%
9.46%		 0.000135303R 278,344,102 
R 7,604,301,986 		0.01%
0.01%		  43,179,247 
194
2024-04-09		R 174.68R 175.93R 167.29R 167.29-4.05%
8.39%		 0.000129675R 139,498,647 
R 7,223,249,409 		0.00%
0.01%		  43,179,247 
194
2024-04-08		R 171.03R 175.74R 168.73R 175.412.98%
5.54%		 0.000130749R 171,767,924 
R 7,574,007,867 		0.00%
0.01%		  43,179,247 
195
2024-04-07		R 176.04R 176.04R 169.05R 171.00-2.45%
-0.52%		 0.000132188R 154,314,130 
R 7,383,454,389 		0.01%
0.01%		  43,179,247 
190
2024-04-06		R 179.94R 182.29R 173.62R 175.72-2.78%
5.32%		 0.000135855R 204,606,402 
R 7,587,373,116 		0.01%
0.01%		  43,179,247 
187
2024-04-05		R 213.92R 217.40R 180.73R 180.73-12.98%
9.01%		 0.000142457R 464,546,197 
R 7,803,759,262 		0.01%
0.02%		  43,179,247 
166
2024-04-04		R 166.36R 214.34R 166.36R 212.5730.56%
25.66%		 0.000167551R 925,969,258 
R 9,178,482,504 		0.03%
0.02%		  43,179,247 
195
2024-04-03		R 156.06R 159.90R 156.06R 158.181.19%
-5.56%		 0.000127929R 100,841,265 
R 6,830,163,477 		0.00%
0.01%		  43,179,247 
198
2024-04-02		R 168.04R 168.04R 156.31R 157.09-6.45%
-8.60%		 0.000126346R 137,357,294 
R 6,783,158,720 		0.00%
0.01%		  43,179,247 
198
2024-04-01		R 174.11R 174.11R 164.67R 167.75-3.37%
-2.87%		 0.000127474R 129,352,248 
R 7,243,175,371 		0.00%
0.01%		  43,179,247 
197
2024-03-31		R 165.84R 171.73R 165.84R 171.243.26%
5.61%		 0.000129653R 115,046,555 
R 7,394,157,995 		0.00%
0.01%		  43,179,247 
197
2024-03-30		R 165.76R 167.59R 165.03R 165.84-0.18%
3.56%		 0.000127735R 102,536,370 
R 7,160,634,863 		0.00%
0.01%		  43,179,247 
197
2024-03-29		R 171.15R 171.60R 167.40R 168.80-1.58%
6.83%		 0.0001277R 105,376,924 
R 7,288,562,913 		0.00%
0.01%		  43,179,247 
198
2024-03-28		R 168.24R 172.11R 167.51R 171.461.73%
2.42%		 0.000127788R 116,585,570 
R 7,403,684,807 		0.00%
0.01%		  43,179,247 
198
2024-03-27		R 173.95R 174.11R 166.56R 169.27-1.37%
1.33%		 0.00012945R 135,853,493 
R 7,308,883,317 		0.00%
0.01%		  43,179,247 
199
2024-03-26		R 171.33R 174.97R 169.98R 171.91-0.58%
12.31%		 0.000129609R 140,717,714 
R 7,423,061,355 		0.00%
0.01%		  43,179,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s