|
Top CryptoCurrencies 2024 Market cap: R 50,585,325,013,611 ||| 24h vol: R 2,532,674,763,349 ||| crypto assets: 689
ANKR/AUD - A$ 0.08
ANKR/BGN - 0.10 лв.
ANKR/BRL - R$ 0.28
ANKR/CAD - C$ 0.07
ANKR/CHF - Fr. 0.05
ANKR/CNY - CN¥ 0.39
ANKR/CZK - Kč 1.27
ANKR/DKK - kr. 0.38
ANKR/EUR - € 0.05
ANKR/GBP - £ 0.04
ANKR/HKD - HK$ 0.42
ANKR/HRK - kn 0.38
ANKR/HUF - Ft 19.82
ANKR/IDR - Rp 870
ANKR/ILS - ₪ 0.20
ANKR/INR - ₹ 4.47
ANKR/JPY - ¥ 8.30
ANKR/KRW - ₩ 73.82
ANKR/MXN - Mex$ 0.92
ANKR/MYR - RM 0.26
ANKR/NOK - kr 0.59
ANKR/NZD - NZ$ 0.09
ANKR/PHP - ₱ 3.08
ANKR/PLN - zł 0.22
ANKR/RON - lei 0.25
ANKR/RUB - ₽ 4.99
ANKR/SEK - kr 0.58
ANKR/SGD - S$ 0.07
ANKR/THB - ฿ 1.98
ANKR/TRY - ₺ 1.75
ANKR/USD - $ 0.05
ANKR/ZAR - R 1.03
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 131
2024-04-23 | R 1.02 | R 1.05 | R 1.02 | R 1.03 | 6.41%
27.65% | 0.00000081106 | R 2,066,864,569
R 10,293,497,313 | 0.08%
0.02% | 10,000,000,000 | 134
2024-04-22 | R 0.92 | R 1.01 | R 0.92 | R 0.99 | 7.81%
21.92% | 0.000000781612 | R 1,361,432,216
R 9,919,999,813 | 0.05%
0.02% | 10,000,000,000 | 141
2024-04-21 | R 0.94 | R 0.95 | R 0.93 | R 0.93 | -1.43%
17.75% | 0.00000074468 | R 594,725,145
R 9,310,874,936 | 0.03%
0.02% | 10,000,000,000 | 140
2024-04-20 | R 0.89 | R 0.97 | R 0.89 | R 0.94 | 4.97%
20.11% | 0.00000075217 | R 1,377,918,616
R 9,387,685,316 | 0.06%
0.02% | 10,000,000,000 | 140
2024-04-19 | R 0.88 | R 0.91 | R 0.84 | R 0.90 | 2.61%
-0.88% | 0.000000723913 | R 801,289,419
R 8,990,983,163 | 0.02%
0.02% | 10,000,000,000 | 141
2024-04-18 | R 0.81 | R 0.86 | R 0.80 | R 0.86 | 5.25%
-21.61% | 0.000000713968 | R 682,871,444
R 8,617,510,191 | 0.02%
0.02% | 10,000,000,000 | 144
2024-04-17 | R 0.81 | R 0.83 | R 0.78 | R 0.82 | 0.35%
-28.57% | 0.000000697091 | R 612,647,670
R 8,172,000,935 | 0.02%
0.02% | 10,000,000,000 | 149
2024-04-16 | R 0.82 | R 0.82 | R 0.78 | R 0.82 | 0.72%
-28.71% | 0.000000671074 | R 617,540,900
R 8,185,154,120 | 0.02%
0.02% | 10,000,000,000 | 147
2024-04-15 | R 0.82 | R 0.87 | R 0.80 | R 0.80 | 4.12%
-31.86% | 0.00000067352 | R 988,369,415
R 8,037,924,680 | 0.02%
0.02% | 10,000,000,000 | 154
2024-04-14 | R 0.76 | R 0.81 | R 0.74 | R 0.77 | 11.84%
-36.47% | 0.000000643088 | R 1,101,855,128
R 7,712,690,513 | 0.02%
0.02% | 10,000,000,000 | 157
2024-04-13 | R 0.91 | R 0.91 | R 0.69 | R 0.69 | -21.98%
-37.72% | 0.000000582598 | R 1,706,857,668
R 6,896,244,556 | 0.03%
0.01% | 10,000,000,000 | 148
2024-04-12 | R 1.09 | R 1.10 | R 0.88 | R 0.89 | -18.27%
-14.72% | 0.000000711273 | R 1,181,901,712
R 8,921,695,107 | 0.03%
0.02% | 10,000,000,000 | 141
2024-04-11 | R 1.10 | R 1.13 | R 1.09 | R 1.10 | -2.82%
4.63% | 0.000000832537 | R 617,862,155
R 10,956,394,962 | 0.02%
0.02% | 10,000,000,000 | 139
2024-04-10 | R 1.10 | R 1.13 | R 1.06 | R 1.11 | -0.48%
12.34% | 0.000000852848 | R 1,292,058,214
R 11,100,620,557 | 0.04%
0.02% | 10,000,000,000 | 139
2024-04-09 | R 1.16 | R 1.17 | R 1.12 | R 1.12 | -3.74%
7.93% | 0.000000870819 | R 886,659,988
R 11,233,894,371 | 0.02%
0.02% | 10,000,000,000 | 137
2024-04-08 | R 1.20 | R 1.20 | R 1.16 | R 1.17 | -1.53%
-5.17% | 0.000000872153 | R 1,907,307,762
R 11,700,519,579 | 0.05%
0.02% | 10,000,000,000 | 132
2024-04-07 | R 1.11 | R 1.24 | R 1.11 | R 1.21 | 9.63%
5.05% | 0.000000933981 | R 4,013,259,680
R 12,081,732,651 | 0.18%
0.02% | 10,000,000,000 | 138
2024-04-06 | R 1.04 | R 1.15 | R 1.04 | R 1.11 | 6.96%
8.71% | 0.000000858984 | R 1,638,687,504
R 11,110,323,895 | 0.07%
0.02% | 10,000,000,000 | 145
2024-04-05 | R 1.06 | R 1.06 | R 0.98 | R 1.04 | -0.68%
4.21% | 0.000000817801 | R 848,704,041
R 10,375,135,614 | 0.02%
0.02% | 10,000,000,000 | 147
2024-04-04 | R 1.00 | R 1.08 | R 0.98 | R 1.04 | 4.35%
0.65% | 0.000000822459 | R 988,481,022
R 10,434,307,897 | 0.03%
0.02% | 10,000,000,000 | 150
2024-04-03 | R 1.05 | R 1.05 | R 1.00 | R 1.00 | -6.34%
-7.79% | 0.00000080583 | R 1,618,578,403
R 9,963,949,131 | 0.04%
0.02% | 10,000,000,000 | 145
2024-04-02 | R 1.21 | R 1.21 | R 1.06 | R 1.06 | -15.30%
-1.64% | 0.000000850998 | R 3,541,148,383
R 10,580,916,266 | 0.07%
0.02% | 10,000,000,000 | 130
2024-04-01 | R 1.13 | R 1.26 | R 1.13 | R 1.25 | 10.80%
30.85% | 0.000000949835 | R 7,969,572,231
R 12,499,150,062 | 0.21%
0.02% | 10,000,000,000 | 147
2024-03-31 | R 1.02 | R 1.18 | R 1.02 | R 1.11 | 9.67%
33.90% | 0.000000844012 | R 6,107,338,946
R 11,147,532,099 | 0.26%
0.02% | 10,000,000,000 | 157
2024-03-30 | R 1.01 | R 1.06 | R 0.99 | R 1.02 | 1.50%
25.18% | 0.000000782912 | R 1,685,045,986
R 10,164,337,518 | 0.07%
0.02% | 10,000,000,000 | 160
2024-03-29 | R 1.05 | R 1.05 | R 0.99 | R 1.02 | -3.10%
28.27% | 0.000000770519 | R 829,222,695
R 10,184,945,365 | 0.03%
0.02% | 10,000,000,000 | 154
2024-03-28 | R 1.08 | R 1.08 | R 1.01 | R 1.05 | -3.00%
24.37% | 0.000000782571 | R 1,601,655,393
R 10,500,445,127 | 0.04%
0.02% | 10,000,000,000 | 151
2024-03-27 | R 1.10 | R 1.18 | R 1.07 | R 1.09 | 2.38%
27.52% | 0.000000835139 | R 5,773,091,152
R 10,920,222,717 | 0.14%
0.02% | 10,000,000,000 | 155
2024-03-26 | R 0.95 | R 1.21 | R 0.95 | R 1.08 | 12.87%
39.96% | 0.000000813867 | R 8,607,079,349
R 10,795,049,827 | 0.22%
0.02% | 10,000,000,000 | 161
2024-03-25 | R 0.84 | R 0.99 | R 0.84 | R 0.99 | 16.45%
11.77% | 0.000000744535 | R 1,692,062,885
R 9,850,326,061 | 0.04%
0.02% | 10,000,000,000 |
|
Ankr (ANKR)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s