Top CryptoCurrencies 2024 Market cap: R 53,218,125,949,357 ||| 24h vol: R 3,709,158,845,951 ||| crypto assets: 658
FORTH/AUD - A$ 10.15 FORTH/BGN - 11.98 лв. FORTH/BRL - R$ 33.12 FORTH/CAD - C$ 9.01 FORTH/CHF - Fr. 6.00 FORTH/CNY - CN¥ 47.94 FORTH/CZK - Kč 155.24 FORTH/DKK - kr. 45.71
FORTH/EUR - € 6.13 FORTH/GBP - £ 5.25 FORTH/HKD - HK$ 51.91 FORTH/HRK - kn 45.66 FORTH/HUF - Ft 2,420.63 FORTH/IDR - Rp 105,334 FORTH/ILS - ₪ 24.39 FORTH/INR - ₹ 552.96
FORTH/JPY - ¥ 1,004.19 FORTH/KRW - ₩ 8,933.34 FORTH/MXN - Mex$ 109.81 FORTH/MYR - RM 31.40 FORTH/NOK - kr 71.56 FORTH/NZD - NZ$ 11.06 FORTH/PHP - ₱ 373.29 FORTH/PLN - zł 26.44
FORTH/RON - lei 30.48 FORTH/RUB - ₽ 613.34 FORTH/SEK - kr 70.49 FORTH/SGD - S$ 8.94 FORTH/THB - ฿ 241.38 FORTH/TRY - ₺ 214.34 FORTH/USD - $ 6.63 FORTH/ZAR - R 125.61
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 491 2024-03-28 | R 127.37 | R 129.90 | R 124.71 | R 125.61 | -1.39% 6.61% | 0.0000936106 | R 118,397,628 R 1,883,757,010 | 0.00% 0.00% | 14,997,390 | 470 2024-03-27 | R 138.09 | R 140.60 | R 128.90 | R 128.90 | -5.28% 8.29% | 0.0000985791 | R 143,199,167 R 1,933,185,118 | 0.00% 0.00% | 14,997,390 | 466 2024-03-26 | R 134.70 | R 140.56 | R 131.94 | R 134.30 | 0.23% 12.21% | 0.000101253 | R 182,957,702 R 2,014,168,135 | 0.00% 0.00% | 14,997,390 | 466 2024-03-25 | R 134.63 | R 136.22 | R 130.33 | R 133.66 | -0.86% -2.18% | 0.000101028 | R 189,960,740 R 2,004,587,563 | 0.00% 0.00% | 14,997,390 | 450 2024-03-24 | R 140.29 | R 140.29 | R 134.36 | R 135.76 | -5.00% 28.47% | 0.000107015 | R 267,012,510 R 2,036,073,382 | 0.01% 0.00% | 14,997,390 | 443 2024-03-23 | R 144.93 | R 161.04 | R 138.19 | R 139.22 | -5.92% 38.22% | 0.000112761 | R 976,043,834 R 2,087,893,981 | 0.04% 0.00% | 14,997,390 | 418 2024-03-22 | R 118.69 | R 148.88 | R 117.08 | R 148.88 | 26.41% 42.25% | 0.000124896 | R 941,289,551 R 2,232,756,511 | 0.02% 0.00% | 14,997,390 | 486 2024-03-21 | R 117.26 | R 120.29 | R 115.00 | R 117.08 | -1.08% 12.47% | 0.0000955573 | R 243,582,047 R 1,755,962,385 | 0.01% 0.00% | 14,997,390 | 485 2024-03-20 | R 122.17 | R 122.66 | R 112.37 | R 119.47 | -0.33% 9.81% | 0.0000934124 | R 406,029,114 R 1,791,666,184 | 0.01% 0.00% | 14,997,390 | 459 2024-03-19 | R 164.23 | R 164.23 | R 120.62 | R 126.23 | -9.15% 7.47% | 0.000104219 | R 2,304,127,284 R 1,893,176,273 | 0.03% 0.00% | 14,997,390 | 452 2024-03-18 | R 127.79 | R 138.81 | R 127.62 | R 138.81 | 32.76% 45.12% | 0.000109643 | R 1,073,564,498 R 1,969,743,388 | 0.02% 0.00% | 14,190,376 | 495 2024-03-12 | R 137.23 | R 137.23 | R 114.40 | R 114.40 | 25.55% 37.19% | 0.0000853297 | R 1,930,531,719 R 1,714,848,959 | 0.03% 0.00% | 14,990,376 | 497 2024-02-26 | R 85.75 | R 85.75 | R 85.75 | R 85.75 | 6.74% 17.97% | 0.0000858155 | R 112,403,651 R 1,285,405,716 | 0.00% 0.00% | 14,990,376 | 488 2024-01-23 | R 66.22 | R 66.22 | R 66.22 | R 66.22 | 10.45% 1.03% | 0.0000882024 | R 428,220,723 R 992,615,599 | 0.02% 0.00% | 14,990,376 | 500 2024-01-19 | R 67.16 | R 67.17 | R 67.16 | R 67.17 | 13.26% 4.59% | 0.0000852905 | R 397,195,949 R 1,006,855,261 | 0.02% 0.00% | 14,990,376 | 500 2024-01-02 | R 71.14 | R 71.14 | R 68.35 | R 68.35 | 0.00% -7.88% | 0.0000821726 | R 272,981,538 R 1,024,592,189 | 0.01% 0.00% | 14,990,376 | 495 2024-01-01 | R 66.04 | R 70.16 | R 64.75 | R 70.16 | 7.56% -12.03% | 0.0000881308 | R 195,298,516 R 1,051,724,984 | 0.01% 0.00% | 14,990,376 | 500 2023-12-31 | R 66.57 | R 68.23 | R 66.57 | R 67.23 | -0.66% -6.63% | 0.0000862219 | R 141,683,361 R 1,007,828,352 | 0.01% 0.00% | 14,990,376 | 500 2023-12-30 | R 66.35 | R 67.75 | R 66.35 | R 66.61 | -0.14% 1.21% | 0.0000861074 | R 166,826,235 R 998,565,306 | 0.01% 0.00% | 14,990,376 | 500 2023-12-29 | R 69.10 | R 69.12 | R 67.53 | R 69.12 | -0.41% 6.28% | 0.0000866033 | R 190,549,082 R 1,036,071,753 | 0.01% 0.00% | 14,990,376 | 496 2023-12-28 | R 73.26 | R 73.26 | R 68.22 | R 68.22 | -6.06% 5.44% | 0.0000871129 | R 187,427,706 R 1,022,656,466 | 0.01% 0.00% | 14,990,376 | 490 2023-12-27 | R 78.10 | R 78.10 | R 73.48 | R 73.55 | -4.54% 11.89% | 0.0000912155 | R 230,562,312 R 1,102,534,094 | 0.01% 0.00% | 14,990,376 | 476 2023-12-26 | R 80.46 | R 80.46 | R 74.81 | R 76.60 | -4.60% 18.42% | 0.0000975339 | R 335,467,229 R 1,148,238,062 | 0.01% 0.00% | 14,990,376 | 462 2023-12-25 | R 69.21 | R 94.90 | R 69.21 | R 79.25 | 6.32% 27.42% | 0.0000994824 | R 919,553,844 R 1,187,938,436 | 0.04% 0.00% | 14,990,376 | 485 2023-12-24 | R 67.20 | R 72.90 | R 67.20 | R 72.24 | 7.41% 9.10% | 0.0000908367 | R 298,175,002 R 1,082,944,229 | 0.01% 0.00% | 14,990,376 | 496 2023-12-23 | R 65.11 | R 67.15 | R 64.96 | R 67.15 | 2.27% 2.10% | 0.0000829798 | R 197,458,546 R 1,006,619,686 | 0.01% 0.00% | 14,990,376 | 500 2023-12-21 | R 65.21 | R 65.67 | R 64.78 | R 65.53 | -1.63% -1.57% | 0.0000811529 | R 196,537,460 R 982,353,360 | 0.01% 0.00% | 14,990,376 | 499 2023-12-20 | R 64.41 | R 76.24 | R 64.41 | R 65.21 | 3.12% -0.27% | 0.0000805129 | R 427,433,873 R 977,584,458 | 0.02% 0.00% | 14,990,376 | 498 2023-12-19 | R 63.77 | R 65.34 | R 63.74 | R 64.99 | 3.11% -1.96% | 0.0000826615 | R 189,056,671 R 974,288,854 | 0.01% 0.00% | 14,990,376 | 493 2023-12-18 | R 65.00 | R 65.00 | R 60.82 | R 62.13 | -5.13% -1.19% | 0.0000797783 | R 227,028,038 R 940,642,271 | 0.01% 0.00% | 15,140,481 |
|