CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,218,125,949,357 ||| 24h vol: R 3,709,158,845,951 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
491 Ampleforth Governance Token (FORTH)R 125.61
$6.63
-1.39%
6.61%
 0.0000936106R 118,397,628 
R 1,883,757,010 
0.00%
0.00%
 14,997,390 
15,297,897 
$5.06
$5.16
FORTH Ampleforth Governance Token =
ZAR

FORTH/AUD - A$ 10.15
FORTH/BGN - 11.98 лв.
FORTH/BRL - R$ 33.12
FORTH/CAD - C$ 9.01
FORTH/CHF - Fr. 6.00
FORTH/CNY - CN¥ 47.94
FORTH/CZK - 155.24
FORTH/DKK - kr. 45.71
FORTH/EUR - 6.13
FORTH/GBP - £ 5.25
FORTH/HKD - HK$ 51.91
FORTH/HRK - kn 45.66
FORTH/HUF - Ft 2,420.63
FORTH/IDR - Rp 105,334
FORTH/ILS - 24.39
FORTH/INR - 552.96
FORTH/JPY - ¥ 1,004.19
FORTH/KRW - 8,933.34
FORTH/MXN - Mex$ 109.81
FORTH/MYR - RM 31.40
FORTH/NOK - kr 71.56
FORTH/NZD - NZ$ 11.06
FORTH/PHP - 373.29
FORTH/PLN - 26.44
FORTH/RON - lei 30.48
FORTH/RUB - 613.34
FORTH/SEK - kr 70.49
FORTH/SGD - S$ 8.94
FORTH/THB - ฿ 241.38
FORTH/TRY - 214.34
FORTH/USD - $ 6.63
FORTH/ZAR - R 125.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
491
2024-03-28
R 127.37R 129.90R 124.71R 125.61-1.39%
6.61%
 0.0000936106R 118,397,628 
R 1,883,757,010 
0.00%
0.00%
 14,997,390 
470
2024-03-27
R 138.09R 140.60R 128.90R 128.90-5.28%
8.29%
 0.0000985791R 143,199,167 
R 1,933,185,118 
0.00%
0.00%
 14,997,390 
466
2024-03-26
R 134.70R 140.56R 131.94R 134.300.23%
12.21%
 0.000101253R 182,957,702 
R 2,014,168,135 
0.00%
0.00%
 14,997,390 
466
2024-03-25
R 134.63R 136.22R 130.33R 133.66-0.86%
-2.18%
 0.000101028R 189,960,740 
R 2,004,587,563 
0.00%
0.00%
 14,997,390 
450
2024-03-24
R 140.29R 140.29R 134.36R 135.76-5.00%
28.47%
 0.000107015R 267,012,510 
R 2,036,073,382 
0.01%
0.00%
 14,997,390 
443
2024-03-23
R 144.93R 161.04R 138.19R 139.22-5.92%
38.22%
 0.000112761R 976,043,834 
R 2,087,893,981 
0.04%
0.00%
 14,997,390 
418
2024-03-22
R 118.69R 148.88R 117.08R 148.8826.41%
42.25%
 0.000124896R 941,289,551 
R 2,232,756,511 
0.02%
0.00%
 14,997,390 
486
2024-03-21
R 117.26R 120.29R 115.00R 117.08-1.08%
12.47%
 0.0000955573R 243,582,047 
R 1,755,962,385 
0.01%
0.00%
 14,997,390 
485
2024-03-20
R 122.17R 122.66R 112.37R 119.47-0.33%
9.81%
 0.0000934124R 406,029,114 
R 1,791,666,184 
0.01%
0.00%
 14,997,390 
459
2024-03-19
R 164.23R 164.23R 120.62R 126.23-9.15%
7.47%
 0.000104219R 2,304,127,284 
R 1,893,176,273 
0.03%
0.00%
 14,997,390 
452
2024-03-18
R 127.79R 138.81R 127.62R 138.8132.76%
45.12%
 0.000109643R 1,073,564,498 
R 1,969,743,388 
0.02%
0.00%
 14,190,376 
495
2024-03-12
R 137.23R 137.23R 114.40R 114.4025.55%
37.19%
 0.0000853297R 1,930,531,719 
R 1,714,848,959 
0.03%
0.00%
 14,990,376 
497
2024-02-26
R 85.75R 85.75R 85.75R 85.756.74%
17.97%
 0.0000858155R 112,403,651 
R 1,285,405,716 
0.00%
0.00%
 14,990,376 
488
2024-01-23
R 66.22R 66.22R 66.22R 66.2210.45%
1.03%
 0.0000882024R 428,220,723 
R 992,615,599 
0.02%
0.00%
 14,990,376 
500
2024-01-19
R 67.16R 67.17R 67.16R 67.1713.26%
4.59%
 0.0000852905R 397,195,949 
R 1,006,855,261 
0.02%
0.00%
 14,990,376 
500
2024-01-02
R 71.14R 71.14R 68.35R 68.350.00%
-7.88%
 0.0000821726R 272,981,538 
R 1,024,592,189 
0.01%
0.00%
 14,990,376 
495
2024-01-01
R 66.04R 70.16R 64.75R 70.167.56%
-12.03%
 0.0000881308R 195,298,516 
R 1,051,724,984 
0.01%
0.00%
 14,990,376 
500
2023-12-31
R 66.57R 68.23R 66.57R 67.23-0.66%
-6.63%
 0.0000862219R 141,683,361 
R 1,007,828,352 
0.01%
0.00%
 14,990,376 
500
2023-12-30
R 66.35R 67.75R 66.35R 66.61-0.14%
1.21%
 0.0000861074R 166,826,235 
R 998,565,306 
0.01%
0.00%
 14,990,376 
500
2023-12-29
R 69.10R 69.12R 67.53R 69.12-0.41%
6.28%
 0.0000866033R 190,549,082 
R 1,036,071,753 
0.01%
0.00%
 14,990,376 
496
2023-12-28
R 73.26R 73.26R 68.22R 68.22-6.06%
5.44%
 0.0000871129R 187,427,706 
R 1,022,656,466 
0.01%
0.00%
 14,990,376 
490
2023-12-27
R 78.10R 78.10R 73.48R 73.55-4.54%
11.89%
 0.0000912155R 230,562,312 
R 1,102,534,094 
0.01%
0.00%
 14,990,376 
476
2023-12-26
R 80.46R 80.46R 74.81R 76.60-4.60%
18.42%
 0.0000975339R 335,467,229 
R 1,148,238,062 
0.01%
0.00%
 14,990,376 
462
2023-12-25
R 69.21R 94.90R 69.21R 79.256.32%
27.42%
 0.0000994824R 919,553,844 
R 1,187,938,436 
0.04%
0.00%
 14,990,376 
485
2023-12-24
R 67.20R 72.90R 67.20R 72.247.41%
9.10%
 0.0000908367R 298,175,002 
R 1,082,944,229 
0.01%
0.00%
 14,990,376 
496
2023-12-23
R 65.11R 67.15R 64.96R 67.152.27%
2.10%
 0.0000829798R 197,458,546 
R 1,006,619,686 
0.01%
0.00%
 14,990,376 
500
2023-12-21
R 65.21R 65.67R 64.78R 65.53-1.63%
-1.57%
 0.0000811529R 196,537,460 
R 982,353,360 
0.01%
0.00%
 14,990,376 
499
2023-12-20
R 64.41R 76.24R 64.41R 65.213.12%
-0.27%
 0.0000805129R 427,433,873 
R 977,584,458 
0.02%
0.00%
 14,990,376 
498
2023-12-19
R 63.77R 65.34R 63.74R 64.993.11%
-1.96%
 0.0000826615R 189,056,671 
R 974,288,854 
0.01%
0.00%
 14,990,376 
493
2023-12-18
R 65.00R 65.00R 60.82R 62.13-5.13%
-1.19%
 0.0000797783R 227,028,038 
R 940,642,271 
0.01%
0.00%
 15,140,481