Top CryptoCurrencies 2024 Market cap: R 52,842,122,254,614 ||| 24h vol: R 3,258,418,025,671 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 183 174 | 2024-03-23 169 | 2024-03-24 | +5 180 | 2024-03-25 | -11 185 | 2024-03-26 | -5 182 | 2024-03-27 | +3 185 | 2024-03-28 | -3 183 | 2024-03-29 | +2 -9 | Amp (AMP) | R 0.20 $0.01 | -1.84% 0.01% | 0.000000150231 | R 933,927,289 R 8,425,246,688 | 0.03% 0.02% | 42,227,702,186 99,213,408,535  | $22.63 $53.16 | |
AMP/AUD - A$ 0.02 AMP/BGN - 0.02 лв. AMP/BRL - R$ 0.05 AMP/CAD - C$ 0.01 AMP/CHF - Fr. 0.01 AMP/CNY - CN¥ 0.08 AMP/CZK - Kč 0.25 AMP/DKK - kr. 0.07
AMP/EUR - € 0.01 AMP/GBP - £ 0.01 AMP/HKD - HK$ 0.08 AMP/HRK - kn 0.07 AMP/HUF - Ft 3.85 AMP/IDR - Rp 167 AMP/ILS - ₪ 0.04 AMP/INR - ₹ 0.88
AMP/JPY - ¥ 1.59 AMP/KRW - ₩ 14.21 AMP/MXN - Mex$ 0.18 AMP/MYR - RM 0.05 AMP/NOK - kr 0.11 AMP/NZD - NZ$ 0.02 AMP/PHP - ₱ 0.59 AMP/PLN - zł 0.04
AMP/RON - lei 0.05 AMP/RUB - ₽ 0.97 AMP/SEK - kr 0.11 AMP/SGD - S$ 0.01 AMP/THB - ฿ 0.38 AMP/TRY - ₺ 0.34 AMP/USD - $ 0.01 AMP/ZAR - R 0.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 183 2024-03-29 | R 0.20 | R 0.20 | R 0.20 | R 0.20 | -1.84% 0.01% | 0.000000150231 | R 933,927,289 R 8,425,246,688 | 0.03% 0.02% | 42,227,702,186 | 185 2024-03-28 | R 0.19 | R 0.20 | R 0.19 | R 0.20 | 2.96% 1.29% | 0.000000149188 | R 747,918,700 R 8,453,099,713 | 0.02% 0.02% | 42,227,702,186 | 182 2024-03-27 | R 0.20 | R 0.21 | R 0.19 | R 0.20 | -2.84% -7.52% | 0.000000149773 | R 644,777,483 R 8,269,968,696 | 0.02% 0.02% | 42,227,702,186 | 185 2024-03-26 | R 0.21 | R 0.21 | R 0.20 | R 0.20 | -2.60% -2.11% | 0.000000152472 | R 837,756,163 R 8,540,034,844 | 0.02% 0.02% | 42,227,702,186 | 180 2024-03-25 | R 0.21 | R 0.21 | R 0.20 | R 0.21 | 0.46% 6.93% | 0.000000156233 | R 1,098,248,181 R 8,728,415,935 | 0.03% 0.02% | 42,227,702,186 | 169 2024-03-24 | R 0.20 | R 0.21 | R 0.19 | R 0.21 | 5.38% -4.99% | 0.000000163309 | R 1,660,239,846 R 8,748,647,595 | 0.06% 0.02% | 42,227,702,186 | 174 2024-03-23 | R 0.19 | R 0.20 | R 0.19 | R 0.20 | 2.60% -14.31% | 0.000000158937 | R 684,918,642 R 8,286,176,854 | 0.03% 0.02% | 42,227,702,186 | 172 2024-03-22 | R 0.20 | R 0.20 | R 0.19 | R 0.19 | -3.93% -3.53% | 0.000000159216 | R 709,344,954 R 8,014,223,410 | 0.02% 0.02% | 42,227,702,186 | 171 2024-03-21 | R 0.21 | R 0.21 | R 0.20 | R 0.20 | -6.30% -9.51% | 0.000000159671 | R 1,242,593,997 R 8,261,494,106 | 0.03% 0.02% | 42,227,702,186 | 165 2024-03-20 | R 0.20 | R 0.21 | R 0.19 | R 0.21 | 1.30% -12.85% | 0.000000165116 | R 2,568,823,201 R 8,917,079,483 | 0.04% 0.02% | 42,227,702,186 | 157 2024-03-19 | R 0.19 | R 0.21 | R 0.17 | R 0.21 | 11.02% -8.66% | 0.000000177312 | R 3,345,508,237 R 9,069,081,070 | 0.05% 0.02% | 42,227,702,186 | 173 2024-03-18 | R 0.22 | R 0.22 | R 0.19 | R 0.19 | -12.14% 41.14% | 0.000000149978 | R 1,292,515,314 R 8,017,856,428 | 0.03% 0.02% | 42,227,702,186 | 165 2024-03-17 | R 0.22 | R 0.23 | R 0.21 | R 0.22 | -5.19% 123.31% | 0.00000016846 | R 3,188,727,416 R 9,133,993,141 | 0.07% 0.02% | 42,227,702,186 | 154 2024-03-16 | R 0.20 | R 0.26 | R 0.19 | R 0.23 | 18.52% 126.71% | 0.000000184996 | R 7,314,978,974 R 9,737,514,529 | 0.14% 0.02% | 42,227,702,186 | 179 2024-03-15 | R 0.22 | R 0.22 | R 0.19 | R 0.20 | -11.71% 104.10% | 0.000000150833 | R 2,487,251,985 R 8,253,590,005 | 0.03% 0.02% | 42,227,702,186 | 167 2024-03-14 | R 0.24 | R 0.24 | R 0.21 | R 0.22 | -7.43% 129.14% | 0.00000016598 | R 3,131,470,995 R 9,310,535,832 | 0.05% 0.02% | 42,227,702,186 | 165 2024-03-13 | R 0.26 | R 0.28 | R 0.23 | R 0.24 | 3.18% 151.55% | 0.000000174671 | R 8,909,285,771 R 10,090,310,109 | 0.18% 0.02% | 42,227,702,186 | 158 2024-03-12 | R 0.13 | R 0.30 | R 0.13 | R 0.24 | 78.49% 177.37% | 0.000000179529 | R 25,384,767,402 R 10,091,607,587 | 0.43% 0.02% | 42,227,702,186 | 257 2024-03-11 | R 0.10 | R 0.13 | R 0.10 | R 0.13 | 39.10% 42.08% | 0.0000000987674 | R 2,187,606,205 R 5,681,206,194 | 0.04% 0.01% | 42,227,702,186 | 306 2024-03-10 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | -3.82% -1.80% | 0.0000000751718 | R 217,537,651 R 4,105,498,945 | 0.01% 0.01% | 42,227,702,186 | 303 2024-03-09 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | 5.61% 1.69% | 0.0000000786072 | R 348,353,516 R 4,246,880,484 | 0.01% 0.01% | 42,227,702,186 | 304 2024-03-08 | R 0.10 | R 0.10 | R 0.09 | R 0.09 | -2.06% 1.49% | 0.0000000741124 | R 181,318,010 R 4,002,218,270 | 0.00% 0.01% | 42,227,702,186 | 300 2024-03-07 | R 0.10 | R 0.10 | R 0.09 | R 0.10 | 1.24% 3.94% | 0.0000000769564 | R 249,709,054 R 4,113,402,187 | 0.01% 0.01% | 42,227,702,186 | 290 2024-03-06 | R 0.09 | R 0.10 | R 0.09 | R 0.10 | 10.93% 5.70% | 0.0000000773843 | R 270,443,001 R 4,094,747,785 | 0.00% 0.01% | 42,227,702,186 | 297 2024-03-05 | R 0.10 | R 0.10 | R 0.09 | R 0.09 | -8.78% -2.04% | 0.0000000732289 | R 362,286,269 R 3,730,270,575 | 0.00% 0.01% | 42,227,702,186 | 289 2024-03-04 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | -4.23% 4.38% | 0.0000000753342 | R 286,417,487 R 4,095,305,362 | 0.00% 0.01% | 42,227,702,186 | 275 2024-03-03 | R 0.10 | R 0.10 | R 0.10 | R 0.10 | 0.03% 10.10% | 0.0000000843947 | R 342,157,410 R 4,262,295,091 | 0.01% 0.01% | 42,227,702,186 | 274 2024-03-02 | R 0.10 | R 0.10 | R 0.09 | R 0.10 | 5.29% 7.33% | 0.0000000849065 | R 373,219,034 R 4,232,626,403 | 0.01% 0.01% | 42,227,702,186 | 279 2024-03-01 | R 0.09 | R 0.10 | R 0.09 | R 0.10 | 1.82% 2.02% | 0.0000000796847 | R 263,342,264 R 4,038,218,969 | 0.01% 0.01% | 42,227,702,186 | 269 2024-02-29 | R 0.09 | R 0.10 | R 0.09 | R 0.10 | 2.96% -9.68% | 0.0000000813625 | R 302,634,599 R 4,046,950,598 | 0.01% 0.01% | 42,227,702,186 |
|