|
Top CryptoCurrencies 2019 Market cap: R 26,755,634,273,251 ||| 24h vol: R 4,000,899,973,547 ||| crypto assets: 1339
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 35 |  Algorand (ALGO) | R 17.91
$1.16 | 7.22855%
6.14268% | 0.0000214538 | R 6,351,893,114
R 40,693,043,741 | 0.16%
0.15% | 2,272,357,467
3,700,000,000 | $141.83
$230.94 | |
ALGO/AUD - A$ 1.52
ALGO/BGN - 1.92 лв.
ALGO/BRL - R$ 6.84
ALGO/CAD - C$ 1.47
ALGO/CHF - Fr. 1.09
ALGO/CNY - CN¥ 7.59
ALGO/CZK - Kč 25.79
ALGO/DKK - kr. 7.29
ALGO/EUR - € 0.98
ALGO/GBP - £ 0.84
ALGO/HKD - HK$ 9.04
ALGO/HRK - kn 7.43
ALGO/HUF - Ft 359.73
ALGO/IDR - Rp 16,769
ALGO/ILS - ₪ 3.88
ALGO/INR - ₹ 85.07
ALGO/JPY - ¥ 126.75
ALGO/KRW - ₩ 1,326.05
ALGO/MXN - Mex$ 24.88
ALGO/MYR - RM 4.80
ALGO/NOK - kr 9.90
ALGO/NZD - NZ$ 1.63
ALGO/PHP - ₱ 56.43
ALGO/PLN - zł 4.50
ALGO/RON - lei 4.79
ALGO/RUB - ₽ 86.35
ALGO/SEK - kr 9.95
ALGO/SGD - S$ 1.57
ALGO/THB - ฿ 35.86
ALGO/TRY - ₺ 8.93
ALGO/USD - $ 1.16
ALGO/ZAR - R 17.91
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 35
2021-03-09 | R 17.83 | R 18.22 | R 17.48 | R 17.91 | 7.22855%
6.14268% | 0.0000214538 | R 6,351,893,114
R 40,693,043,741 | 0.16%
0.15% | 2,272,357,467 | 34
2021-03-08 | R 17.27 | R 18.08 | R 16.62 | R 17.92 | 6.0824%
7.11609% | 0.0000220618 | R 5,897,559,306
R 40,708,809,505 | 0.16%
0.16% | 2,271,684,232 | 37
2021-03-07 | R 16.23 | R 17.41 | R 16.18 | R 17.00 | 4.56723%
8.13676% | 0.0000215809 | R 4,912,915,384
R 38,046,987,223 | 0.16%
0.15% | 2,238,126,545 | 36
2021-03-06 | R 16.31 | R 16.43 | R 15.52 | R 16.22 | -1.65053%
-3.66698% | 0.0000215836 | R 4,139,614,651
R 36,272,688,239 | 0.15%
0.15% | 2,236,550,749 | 37
2021-03-05 | R 16.55 | R 16.81 | R 15.53 | R 16.22 | -2.95459%
11.9914% | 0.000021576 | R 6,370,339,038
R 36,308,786,896 | 0.18%
0.15% | 2,239,117,191 | 37
2021-03-04 | R 17.91 | R 19.10 | R 16.16 | R 16.73 | -6.31658%
6.13887% | 0.0000225399 | R 8,555,189,100
R 37,064,802,564 | 0.21%
0.16% | 2,215,007,595 | 35
2021-03-03 | R 16.30 | R 18.35 | R 16.03 | R 17.95 | 10.8771%
14.2115% | 0.0000234544 | R 9,658,134,040
R 39,251,364,009 | 0.25%
0.16% | 2,186,181,611 | 36
2021-03-02 | R 16.32 | R 17.41 | R 15.64 | R 16.15 | 0.353075%
7.89847% | 0.0000223342 | R 8,267,255,189
R 34,922,063,467 | 0.22%
0.15% | 2,162,719,365 | 40
2021-03-01 | R 15.37 | R 16.56 | R 15.16 | R 16.26 | 6.00287%
-5.4512% | 0.000021789 | R 6,374,171,927
R 34,019,724,191 | 0.17%
0.14% | 2,091,865,053 | 37
2021-02-28 | R 16.41 | R 17.02 | R 14.40 | R 15.42 | -7.26875%
-21.1275% | 0.0000226144 | R 9,062,191,403
R 31,937,324,635 | 0.22%
0.15% | 2,070,829,200 | 36
2021-02-27 | R 14.80 | R 17.82 | R 14.79 | R 16.70 | 16.9297%
-15.6161% | 0.0000238478 | R 8,240,576,928
R 33,732,833,263 | 0.22%
0.15% | 2,020,354,062 | 41
2021-02-26 | R 14.57 | R 15.84 | R 13.72 | R 14.64 | -5.99825%
-29.6063% | 0.0000209382 | R 7,412,696,102
R 29,543,807,982 | 0.05%
0.13% | 2,018,650,138 | 40
2021-02-25 | R 15.93 | R 17.19 | R 14.74 | R 14.74 | -5.60501%
-29.5205% | 0.0000208057 | R 7,902,131,719
R 29,455,240,841 | 0.19%
0.13% | 1,998,197,146 | 40
2021-02-24 | R 14.62 | R 16.99 | R 13.96 | R 15.38 | 6.07303%
-21.9565% | 0.0000213642 | R 8,784,418,348
R 30,319,324,105 | 0.18%
0.13% | 1,971,364,546 | 41
2021-02-23 | R 16.46 | R 16.56 | R 12.36 | R 14.56 | -12.5714%
-23.5252% | 0.0000206234 | R 12,778,993,126
R 28,361,419,058 | 0.17%
0.13% | 1,947,659,788 | 41
2021-02-22 | R 19.17 | R 19.17 | R 13.93 | R 16.80 | -11.4698%
-18.179% | 0.0000211577 | R 11,545,071,399
R 32,197,117,937 | 0.17%
0.13% | 1,916,952,140 | 38
2021-02-21 | R 18.95 | R 19.80 | R 18.72 | R 19.25 | 0.327241%
-12.4838% | 0.0000228123 | R 6,020,309,113
R 36,126,045,256 | 0.14%
0.14% | 1,876,929,167 | 38
2021-02-20 | R 20.15 | R 21.72 | R 18.69 | R 19.31 | -4.19326%
-21.7539% | 0.0000234617 | R 11,756,067,954
R 35,413,859,439 | 0.21%
0.14% | 1,834,337,943 | 38
2021-02-19 | R 20.63 | R 20.90 | R 19.26 | R 20.12 | -1.8817%
-20.1941% | 0.0000246024 | R 8,589,230,210
R 35,209,271,677 | 0.18%
0.14% | 1,750,356,725 | 38
2021-02-18 | R 20.10 | R 21.06 | R 19.86 | R 20.43 | 3.0285%
11.993% | 0.0000271135 | R 8,921,771,550
R 35,640,280,339 | 0.22%
0.15% | 1,744,543,546 | 37
2021-02-17 | R 19.32 | R 20.67 | R 17.67 | R 19.96 | 4.16743%
32.6099% | 0.0000261531 | R 13,412,107,181
R 34,010,429,166 | 0.24%
0.14% | 1,703,819,196 | 37
2021-02-16 | R 19.92 | R 21.47 | R 18.74 | R 19.17 | -6.72016%
27.2265% | 0.0000265972 | R 12,461,811,395
R 31,950,326,921 | 0.23%
0.14% | 1,666,717,460 | 39
2021-02-15 | R 21.27 | R 22.29 | R 17.76 | R 19.43 | -10.2659%
34.6884% | 0.0000280222 | R 18,367,522,901
R 31,561,583,607 | 0.30%
0.14% | 1,624,455,456 | 37
2021-02-14 | R 24.29 | R 24.43 | R 20.74 | R 21.42 | -12.5024%
75.595% | 0.0000302114 | R 13,930,478,116
R 33,748,635,722 | 0.25%
0.15% | 1,575,232,385 | 35
2021-02-13 | R 25.59 | R 26.08 | R 20.28 | R 24.39 | -2.53126%
104.701% | 0.0000356116 | R 23,558,964,852
R 36,944,695,471 | 0.39%
0.17% | 1,514,975,875 | 36
2021-02-12 | R 18.00 | R 25.79 | R 17.18 | R 24.66 | 35.8651%
110.144% | 0.0000357035 | R 30,184,482,327
R 35,815,042,809 | 0.52%
0.16% | 1,452,630,822 | 42
2021-02-11 | R 15.10 | R 18.99 | R 15.10 | R 18.19 | 20.8191%
73.5552% | 0.0000260089 | R 18,077,213,225
R 25,652,852,849 | 0.32%
0.12% | 1,410,276,182 | 45
2021-02-10 | R 15.24 | R 15.42 | R 13.72 | R 15.08 | -0.50816%
38.6162% | 0.0000227869 | R 9,218,260,405
R 20,798,396,091 | 0.14%
0.10% | 1,378,985,376 | 43
2021-02-09 | R 14.88 | R 15.81 | R 14.27 | R 15.19 | 2.89555%
56.7654% | 0.0000221781 | R 10,801,949,540
R 20,504,620,535 | 0.18%
0.10% | 1,349,940,842 | 44
2021-02-08 | R 12.67 | R 16.04 | R 12.60 | R 14.91 | 19.7286%
56.9517% | 0.0000217929 | R 14,551,817,213
R 20,016,345,234 | 0.23%
0.10% | 1,342,622,999 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0074 s