|
Top CryptoCurrencies 2022 Market cap: R 20,043,467,042,852 ||| 24h vol: R 1,900,534,151,289 ||| crypto assets: 549
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 31 |  Algorand (ALGO) | R 5.99
$0.37 | 2.20%
5.59% | 0.0000151177 | R 1,275,110,335
R 41,251,547,167 | 0.07%
0.21% | 6,889,811,914
7,295,127,438 | $133.44
$141.29 | |
ALGO/AUD - A$ 0.52
ALGO/BGN - 0.71 лв.
ALGO/BRL - R$ 1.88
ALGO/CAD - C$ 0.47
ALGO/CHF - Fr. 0.35
ALGO/CNY - CN¥ 2.50
ALGO/CZK - Kč 8.79
ALGO/DKK - kr. 2.68
ALGO/EUR - € 0.36
ALGO/GBP - £ 0.31
ALGO/HKD - HK$ 2.90
ALGO/HRK - kn 2.71
ALGO/HUF - Ft 141.45
ALGO/IDR - Rp 5,430
ALGO/ILS - ₪ 1.20
ALGO/INR - ₹ 29.49
ALGO/JPY - ¥ 49.42
ALGO/KRW - ₩ 482.31
ALGO/MXN - Mex$ 7.34
ALGO/MYR - RM 1.65
ALGO/NOK - kr 3.54
ALGO/NZD - NZ$ 0.57
ALGO/PHP - ₱ 20.64
ALGO/PLN - zł 1.68
ALGO/RON - lei 1.76
ALGO/RUB - ₽ 23.05
ALGO/SEK - kr 3.78
ALGO/SGD - S$ 0.51
ALGO/THB - ฿ 13.08
ALGO/TRY - ₺ 6.64
ALGO/USD - $ 0.37
ALGO/ZAR - R 5.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 31
2022-08-13 | R 5.91 | R 6.04 | R 5.90 | R 5.99 | 2.20%
5.59% | 0.0000151177 | R 1,275,110,335
R 41,251,547,167 | 0.07%
0.21% | 6,889,811,914 | 31
2022-08-12 | R 5.88 | R 5.95 | R 5.76 | R 5.94 | 0.95%
2.07% | 0.0000149651 | R 1,250,972,247
R 40,907,428,233 | 0.06%
0.20% | 6,889,812,998 | 31
2022-08-11 | R 5.90 | R 6.00 | R 5.83 | R 5.86 | -0.68%
7.38% | 0.0000150772 | R 1,459,834,824
R 40,338,603,831 | 0.05%
0.21% | 6,886,814,305 | 31
2022-08-10 | R 5.72 | R 6.06 | R 5.60 | R 6.04 | 5.07%
11.38% | 0.0000152028 | R 1,800,938,750
R 41,946,707,472 | 0.07%
0.21% | 6,949,315,962 | 31
2022-08-09 | R 6.02 | R 6.21 | R 5.68 | R 5.75 | -4.49%
5.36% | 0.0000149358 | R 2,010,375,882
R 39,951,464,589 | 0.09%
0.21% | 6,949,410,071 | 31
2022-08-08 | R 5.97 | R 6.23 | R 5.95 | R 6.08 | 1.85%
6.51% | 0.000015225 | R 1,653,993,134
R 42,286,769,620 | 0.07%
0.21% | 6,949,411,151 | 31
2022-08-07 | R 5.86 | R 6.07 | R 5.77 | R 5.97 | 1.78%
5.96% | 0.0000153551 | R 1,473,880,750
R 41,497,865,188 | 0.11%
0.21% | 6,949,412,435 | 31
2022-08-06 | R 6.01 | R 6.02 | R 5.84 | R 5.87 | -2.19%
3.93% | 0.0000152075 | R 1,382,982,747
R 40,775,527,937 | 0.09%
0.21% | 6,949,413,631 | 31
2022-08-05 | R 5.58 | R 5.96 | R 5.58 | R 5.94 | 6.30%
5.71% | 0.0000154079 | R 1,973,438,620
R 41,289,789,241 | 0.09%
0.22% | 6,949,414,949 | 31
2022-08-04 | R 5.47 | R 5.72 | R 5.46 | R 5.63 | 2.94%
-0.17% | 0.0000148378 | R 1,931,817,274
R 39,115,820,927 | 0.09%
0.21% | 6,949,416,077 | 30
2022-08-03 | R 5.48 | R 5.67 | R 5.35 | R 5.47 | -0.61%
-0.28% | 0.0000142911 | R 1,678,636,145
R 38,006,144,853 | 0.08%
0.20% | 6,949,171,628 | 30
2022-08-02 | R 5.66 | R 5.74 | R 5.31 | R 5.44 | -3.35%
5.64% | 0.0000142811 | R 2,074,071,817
R 37,799,989,041 | 0.08%
0.20% | 6,949,173,108 | 30
2022-08-01 | R 5.58 | R 5.71 | R 5.51 | R 5.66 | 1.33%
8.28% | 0.0000146141 | R 2,200,702,508
R 39,303,524,982 | 0.09%
0.21% | 6,949,174,837 | 31
2022-07-31 | R 5.55 | R 5.84 | R 5.49 | R 5.53 | -0.09%
-1.78% | 0.0000143745 | R 2,248,135,802
R 38,423,783,542 | 0.10%
0.21% | 6,949,176,308 | 30
2022-07-30 | R 5.54 | R 5.83 | R 5.45 | R 5.53 | -0.79%
0.15% | 0.0000142159 | R 2,498,058,834
R 38,442,575,308 | 0.10%
0.20% | 6,949,178,509 | 30
2022-07-29 | R 5.55 | R 5.67 | R 5.38 | R 5.57 | 0.38%
0.04% | 0.0000141476 | R 2,618,686,143
R 38,737,046,476 | 0.08%
0.20% | 6,949,179,895 | 30
2022-07-28 | R 5.47 | R 5.71 | R 5.40 | R 5.62 | 2.86%
-3.55% | 0.0000141296 | R 2,003,057,233
R 39,062,584,305 | 0.06%
0.20% | 6,948,827,789 | 30
2022-07-27 | R 5.26 | R 5.55 | R 5.18 | R 5.53 | 5.14%
-5.31% | 0.0000142861 | R 1,693,916,244
R 38,445,106,942 | 0.06%
0.21% | 6,948,829,053 | 30
2022-07-26 | R 5.23 | R 5.23 | R 5.07 | R 5.22 | -1.03%
-16.15% | 0.0000146756 | R 1,265,707,411
R 36,288,306,930 | 0.06%
0.21% | 6,948,830,271 | 30
2022-07-25 | R 5.75 | R 5.77 | R 5.29 | R 5.29 | -8.08%
-12.46% | 0.0000146892 | R 1,329,737,004
R 36,762,065,727 | 0.05%
0.21% | 6,948,831,595 | 30
2022-07-24 | R 5.65 | R 5.85 | R 5.65 | R 5.76 | 1.92%
0.72% | 0.0000151126 | R 1,134,006,556
R 40,014,556,397 | 0.06%
0.22% | 6,948,832,624 | 30
2022-07-23 | R 5.69 | R 5.79 | R 5.50 | R 5.65 | -0.71%
-1.25% | 0.0000149281 | R 1,281,335,136
R 39,247,040,320 | 0.07%
0.22% | 6,948,833,459 | 30
2022-07-22 | R 5.95 | R 6.08 | R 5.69 | R 5.76 | -3.24%
2.88% | 0.000014877 | R 1,622,958,758
R 39,993,468,283 | 0.07%
0.22% | 6,948,614,159 | 29
2022-07-21 | R 5.90 | R 6.00 | R 5.72 | R 5.98 | 0.92%
5.29% | 0.0000150864 | R 1,792,697,311
R 41,527,346,073 | 0.07%
0.22% | 6,948,603,497 | 29
2022-07-20 | R 6.36 | R 6.44 | R 5.86 | R 5.92 | -6.70%
11.76% | 0.0000148282 | R 2,306,303,031
R 41,114,307,199 | 0.07%
0.22% | 6,948,604,674 | 29
2022-07-19 | R 6.17 | R 6.45 | R 5.96 | R 6.38 | 3.42%
26.28% | 0.0000158833 | R 2,552,079,083
R 44,297,430,920 | 0.07%
0.23% | 6,948,605,840 | 29
2022-07-18 | R 5.76 | R 6.24 | R 5.74 | R 6.12 | 5.75%
20.59% | 0.0000160659 | R 2,236,552,811
R 42,515,754,152 | 0.07%
0.23% | 6,947,732,301 | 29
2022-07-17 | R 5.81 | R 5.86 | R 5.70 | R 5.80 | -0.07%
9.66% | 0.000016303 | R 1,589,502,157
R 40,315,440,683 | 0.08%
0.24% | 6,947,733,545 | 28
2022-07-16 | R 5.60 | R 5.89 | R 5.58 | R 5.77 | 2.81%
4.58% | 0.0000159048 | R 1,889,972,821
R 40,088,834,981 | 0.10%
0.23% | 6,947,734,451 | 28
2022-07-14 | R 5.26 | R 5.28 | R 5.13 | R 5.17 | 3.65%
-3.34% | 0.0000154005 | R 1,275,668,242
R 35,901,711,272 | 0.06%
0.22% | 6,946,664,458 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0078 s