CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 26,755,634,273,251 ||| 24h vol: R 4,000,899,973,547 ||| crypto assets: 1339

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Algorand (ALGO)R 17.91
$1.16
7.22855%
6.14268%
 0.0000214538R 6,351,893,114 
R 40,693,043,741 
0.16%
0.15%
 2,272,357,467 
3,700,000,000 
$141.83
$230.94
ALGO Algorand =
ZAR

ALGO/AUD - A$ 1.52
ALGO/BGN - 1.92 лв.
ALGO/BRL - R$ 6.84
ALGO/CAD - C$ 1.47
ALGO/CHF - Fr. 1.09
ALGO/CNY - CN¥ 7.59
ALGO/CZK - 25.79
ALGO/DKK - kr. 7.29
ALGO/EUR - 0.98
ALGO/GBP - £ 0.84
ALGO/HKD - HK$ 9.04
ALGO/HRK - kn 7.43
ALGO/HUF - Ft 359.73
ALGO/IDR - Rp 16,769
ALGO/ILS - 3.88
ALGO/INR - 85.07
ALGO/JPY - ¥ 126.75
ALGO/KRW - 1,326.05
ALGO/MXN - Mex$ 24.88
ALGO/MYR - RM 4.80
ALGO/NOK - kr 9.90
ALGO/NZD - NZ$ 1.63
ALGO/PHP - 56.43
ALGO/PLN - 4.50
ALGO/RON - lei 4.79
ALGO/RUB - 86.35
ALGO/SEK - kr 9.95
ALGO/SGD - S$ 1.57
ALGO/THB - ฿ 35.86
ALGO/TRY - 8.93
ALGO/USD - $ 1.16
ALGO/ZAR - R 17.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2021-03-09
R 17.83R 18.22R 17.48R 17.917.22855%
6.14268%
 0.0000214538R 6,351,893,114 
R 40,693,043,741 
0.16%
0.15%
 2,272,357,467 
34
2021-03-08
R 17.27R 18.08R 16.62R 17.926.0824%
7.11609%
 0.0000220618R 5,897,559,306 
R 40,708,809,505 
0.16%
0.16%
 2,271,684,232 
37
2021-03-07
R 16.23R 17.41R 16.18R 17.004.56723%
8.13676%
 0.0000215809R 4,912,915,384 
R 38,046,987,223 
0.16%
0.15%
 2,238,126,545 
36
2021-03-06
R 16.31R 16.43R 15.52R 16.22-1.65053%
-3.66698%
 0.0000215836R 4,139,614,651 
R 36,272,688,239 
0.15%
0.15%
 2,236,550,749 
37
2021-03-05
R 16.55R 16.81R 15.53R 16.22-2.95459%
11.9914%
 0.000021576R 6,370,339,038 
R 36,308,786,896 
0.18%
0.15%
 2,239,117,191 
37
2021-03-04
R 17.91R 19.10R 16.16R 16.73-6.31658%
6.13887%
 0.0000225399R 8,555,189,100 
R 37,064,802,564 
0.21%
0.16%
 2,215,007,595 
35
2021-03-03
R 16.30R 18.35R 16.03R 17.9510.8771%
14.2115%
 0.0000234544R 9,658,134,040 
R 39,251,364,009 
0.25%
0.16%
 2,186,181,611 
36
2021-03-02
R 16.32R 17.41R 15.64R 16.150.353075%
7.89847%
 0.0000223342R 8,267,255,189 
R 34,922,063,467 
0.22%
0.15%
 2,162,719,365 
40
2021-03-01
R 15.37R 16.56R 15.16R 16.266.00287%
-5.4512%
 0.000021789R 6,374,171,927 
R 34,019,724,191 
0.17%
0.14%
 2,091,865,053 
37
2021-02-28
R 16.41R 17.02R 14.40R 15.42-7.26875%
-21.1275%
 0.0000226144R 9,062,191,403 
R 31,937,324,635 
0.22%
0.15%
 2,070,829,200 
36
2021-02-27
R 14.80R 17.82R 14.79R 16.7016.9297%
-15.6161%
 0.0000238478R 8,240,576,928 
R 33,732,833,263 
0.22%
0.15%
 2,020,354,062 
41
2021-02-26
R 14.57R 15.84R 13.72R 14.64-5.99825%
-29.6063%
 0.0000209382R 7,412,696,102 
R 29,543,807,982 
0.05%
0.13%
 2,018,650,138 
40
2021-02-25
R 15.93R 17.19R 14.74R 14.74-5.60501%
-29.5205%
 0.0000208057R 7,902,131,719 
R 29,455,240,841 
0.19%
0.13%
 1,998,197,146 
40
2021-02-24
R 14.62R 16.99R 13.96R 15.386.07303%
-21.9565%
 0.0000213642R 8,784,418,348 
R 30,319,324,105 
0.18%
0.13%
 1,971,364,546 
41
2021-02-23
R 16.46R 16.56R 12.36R 14.56-12.5714%
-23.5252%
 0.0000206234R 12,778,993,126 
R 28,361,419,058 
0.17%
0.13%
 1,947,659,788 
41
2021-02-22
R 19.17R 19.17R 13.93R 16.80-11.4698%
-18.179%
 0.0000211577R 11,545,071,399 
R 32,197,117,937 
0.17%
0.13%
 1,916,952,140 
38
2021-02-21
R 18.95R 19.80R 18.72R 19.250.327241%
-12.4838%
 0.0000228123R 6,020,309,113 
R 36,126,045,256 
0.14%
0.14%
 1,876,929,167 
38
2021-02-20
R 20.15R 21.72R 18.69R 19.31-4.19326%
-21.7539%
 0.0000234617R 11,756,067,954 
R 35,413,859,439 
0.21%
0.14%
 1,834,337,943 
38
2021-02-19
R 20.63R 20.90R 19.26R 20.12-1.8817%
-20.1941%
 0.0000246024R 8,589,230,210 
R 35,209,271,677 
0.18%
0.14%
 1,750,356,725 
38
2021-02-18
R 20.10R 21.06R 19.86R 20.433.0285%
11.993%
 0.0000271135R 8,921,771,550 
R 35,640,280,339 
0.22%
0.15%
 1,744,543,546 
37
2021-02-17
R 19.32R 20.67R 17.67R 19.964.16743%
32.6099%
 0.0000261531R 13,412,107,181 
R 34,010,429,166 
0.24%
0.14%
 1,703,819,196 
37
2021-02-16
R 19.92R 21.47R 18.74R 19.17-6.72016%
27.2265%
 0.0000265972R 12,461,811,395 
R 31,950,326,921 
0.23%
0.14%
 1,666,717,460 
39
2021-02-15
R 21.27R 22.29R 17.76R 19.43-10.2659%
34.6884%
 0.0000280222R 18,367,522,901 
R 31,561,583,607 
0.30%
0.14%
 1,624,455,456 
37
2021-02-14
R 24.29R 24.43R 20.74R 21.42-12.5024%
75.595%
 0.0000302114R 13,930,478,116 
R 33,748,635,722 
0.25%
0.15%
 1,575,232,385 
35
2021-02-13
R 25.59R 26.08R 20.28R 24.39-2.53126%
104.701%
 0.0000356116R 23,558,964,852 
R 36,944,695,471 
0.39%
0.17%
 1,514,975,875 
36
2021-02-12
R 18.00R 25.79R 17.18R 24.6635.8651%
110.144%
 0.0000357035R 30,184,482,327 
R 35,815,042,809 
0.52%
0.16%
 1,452,630,822 
42
2021-02-11
R 15.10R 18.99R 15.10R 18.1920.8191%
73.5552%
 0.0000260089R 18,077,213,225 
R 25,652,852,849 
0.32%
0.12%
 1,410,276,182 
45
2021-02-10
R 15.24R 15.42R 13.72R 15.08-0.50816%
38.6162%
 0.0000227869R 9,218,260,405 
R 20,798,396,091 
0.14%
0.10%
 1,378,985,376 
43
2021-02-09
R 14.88R 15.81R 14.27R 15.192.89555%
56.7654%
 0.0000221781R 10,801,949,540 
R 20,504,620,535 
0.18%
0.10%
 1,349,940,842 
44
2021-02-08
R 12.67R 16.04R 12.60R 14.9119.7286%
56.9517%
 0.0000217929R 14,551,817,213 
R 20,016,345,234 
0.23%
0.10%
 1,342,622,999