|
Top CryptoCurrencies 2024 Market cap: R 49,142,408,086,020 ||| 24h vol: R 3,142,313,740,890 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 57 61 | 2024-04-19
62 | 2024-04-20 | -1
62 | 2024-04-21 |
62 | 2024-04-22 |
63 | 2024-04-23 | -1
57 | 2024-04-24 | +6
57 | 2024-04-25 |
+4 |  Algorand (ALGO) | R 4.00
$0.21 | 1.99%
22.09% | 0.00000322374 | R 12,917,379,797
R 32,519,324,351 | 0.41%
0.07% | 8,138,101,078
10,000,000,000 | $85.87
$105.52 | |
ALGO/AUD - A$ 0.32
ALGO/BGN - 0.38 лв.
ALGO/BRL - R$ 1.07
ALGO/CAD - C$ 0.28
ALGO/CHF - Fr. 0.19
ALGO/CNY - CN¥ 1.51
ALGO/CZK - Kč 4.90
ALGO/DKK - kr. 1.45
ALGO/EUR - € 0.19
ALGO/GBP - £ 0.17
ALGO/HKD - HK$ 1.63
ALGO/HRK - kn 1.47
ALGO/HUF - Ft 76.48
ALGO/IDR - Rp 3,372
ALGO/ILS - ₪ 0.79
ALGO/INR - ₹ 17.32
ALGO/JPY - ¥ 32.26
ALGO/KRW - ₩ 286.23
ALGO/MXN - Mex$ 3.55
ALGO/MYR - RM 0.99
ALGO/NOK - kr 2.28
ALGO/NZD - NZ$ 0.35
ALGO/PHP - ₱ 12.03
ALGO/PLN - zł 0.84
ALGO/RON - lei 0.97
ALGO/RUB - ₽ 19.36
ALGO/SEK - kr 2.26
ALGO/SGD - S$ 0.28
ALGO/THB - ฿ 7.70
ALGO/TRY - ₺ 6.77
ALGO/USD - $ 0.21
ALGO/ZAR - R 4.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 57
2024-04-25 | R 4.00 | R 4.06 | R 3.99 | R 4.00 | 1.99%
22.09% | 0.00000322374 | R 12,917,379,797
R 32,519,324,351 | 0.41%
0.07% | 8,138,101,078 | 57
2024-04-24 | R 3.71 | R 4.85 | R 3.71 | R 4.06 | 9.75%
26.20% | 0.00000330931 | R 12,850,972,487
R 33,066,807,800 | 0.41%
0.07% | 8,138,102,121 | 63
2024-04-23 | R 3.75 | R 3.77 | R 3.65 | R 3.72 | -1.00%
11.13% | 0.00000291941 | R 976,127,639
R 30,271,823,370 | 0.04%
0.06% | 8,133,112,354 | 62
2024-04-22 | R 3.57 | R 3.77 | R 3.57 | R 3.73 | 4.48%
15.11% | 0.00000292877 | R 944,901,418
R 30,366,265,063 | 0.04%
0.06% | 8,133,122,337 | 62
2024-04-21 | R 3.69 | R 3.71 | R 3.55 | R 3.62 | -2.06%
4.09% | 0.00000288589 | R 768,436,596
R 29,403,164,465 | 0.04%
0.06% | 8,130,134,817 | 62
2024-04-20 | R 3.38 | R 3.70 | R 3.34 | R 3.69 | 8.98%
12.92% | 0.00000294842 | R 952,066,056
R 30,017,717,274 | 0.04%
0.06% | 8,130,147,107 | 61
2024-04-19 | R 3.37 | R 3.44 | R 3.10 | R 3.39 | 0.51%
-9.53% | 0.00000274467 | R 1,480,980,007
R 27,541,764,926 | 0.03%
0.06% | 8,130,157,252 | 60
2024-04-18 | R 3.21 | R 3.34 | R 3.10 | R 3.31 | 3.64%
-23.36% | 0.0000027534 | R 1,025,599,658
R 26,949,896,217 | 0.03%
0.06% | 8,130,165,368 | 60
2024-04-17 | R 3.32 | R 3.34 | R 3.10 | R 3.21 | -3.36%
-26.81% | 0.00000274856 | R 1,242,404,109
R 26,061,640,109 | 0.03%
0.06% | 8,130,173,271 | 60
2024-04-16 | R 3.24 | R 3.43 | R 3.14 | R 3.32 | 2.54%
-24.78% | 0.00000273636 | R 1,600,122,695
R 27,011,168,484 | 0.04%
0.06% | 8,130,182,186 | 63
2024-04-15 | R 3.39 | R 3.54 | R 3.12 | R 3.20 | -5.53%
-30.72% | 0.00000267947 | R 1,906,579,927
R 26,039,104,464 | 0.05%
0.06% | 8,125,760,445 | 61
2024-04-14 | R 3.18 | R 3.42 | R 3.08 | R 3.39 | 6.26%
-23.53% | 0.00000273744 | R 2,617,529,055
R 27,538,771,228 | 0.05%
0.06% | 8,125,771,108 | 59
2024-04-13 | R 3.66 | R 3.66 | R 2.80 | R 3.19 | -12.71%
-27.58% | 0.00000263508 | R 4,969,821,873
R 25,914,861,078 | 0.09%
0.06% | 8,125,780,689 | 57
2024-04-12 | R 4.27 | R 4.34 | R 3.40 | R 3.63 | -14.84%
-15.66% | 0.00000288693 | R 3,080,752,143
R 29,524,534,770 | 0.07%
0.06% | 8,125,283,396 | 59
2024-04-11 | R 4.31 | R 4.39 | R 4.25 | R 4.27 | -1.02%
-3.90% | 0.00000325185 | R 871,942,421
R 34,712,953,101 | 0.03%
0.07% | 8,125,291,559 | 60
2024-04-10 | R 4.28 | R 4.29 | R 4.06 | R 4.25 | -0.66%
-1.14% | 0.00000326651 | R 1,139,346,931
R 34,509,191,809 | 0.03%
0.07% | 8,119,866,182 | 58
2024-04-09 | R 4.58 | R 4.58 | R 4.31 | R 4.32 | -5.56%
-1.07% | 0.00000335199 | R 1,048,203,693
R 35,089,848,194 | 0.03%
0.07% | 8,119,876,822 | 59
2024-04-08 | R 4.40 | R 4.61 | R 4.32 | R 4.58 | 4.27%
-2.51% | 0.00000342736 | R 1,033,635,770
R 37,222,316,869 | 0.03%
0.07% | 8,119,820,382 | 60
2024-04-07 | R 4.38 | R 4.44 | R 4.36 | R 4.41 | 0.63%
-12.04% | 0.00000339337 | R 664,378,394
R 35,803,225,094 | 0.03%
0.07% | 8,117,484,459 | 61
2024-04-06 | R 4.31 | R 4.41 | R 4.28 | R 4.38 | 1.68%
-10.04% | 0.00000339246 | R 542,216,657
R 35,577,883,059 | 0.02%
0.07% | 8,117,556,622 | 58
2024-04-05 | R 4.45 | R 4.46 | R 4.18 | R 4.32 | -2.98%
-14.18% | 0.00000338698 | R 1,229,578,621
R 35,029,757,149 | 0.04%
0.07% | 8,109,779,535 | 60
2024-04-04 | R 4.35 | R 4.51 | R 4.22 | R 4.43 | 1.82%
-12.98% | 0.00000346169 | R 1,192,992,358
R 35,910,448,051 | 0.03%
0.07% | 8,106,630,350 | 61
2024-04-03 | R 4.40 | R 4.58 | R 4.27 | R 4.38 | -0.61%
-13.78% | 0.00000352473 | R 1,221,129,560
R 35,415,383,021 | 0.03%
0.07% | 8,085,314,322 | 59
2024-04-02 | R 4.75 | R 4.75 | R 4.37 | R 4.44 | -6.93%
-16.41% | 0.0000035798 | R 1,694,403,681
R 35,851,450,005 | 0.04%
0.07% | 8,082,294,873 | 60
2024-04-01 | R 5.05 | R 5.08 | R 4.64 | R 4.75 | -5.93%
-6.01% | 0.00000361074 | R 1,642,779,609
R 38,388,186,815 | 0.04%
0.07% | 8,082,302,810 | 60
2024-03-31 | R 4.84 | R 4.99 | R 4.84 | R 4.98 | 2.92%
4.43% | 0.0000037573 | R 817,739,114
R 40,278,212,806 | 0.04%
0.08% | 8,082,330,853 | 58
2024-03-30 | R 4.99 | R 5.04 | R 4.83 | R 4.84 | -2.99%
4.32% | 0.0000037329 | R 1,097,372,546
R 39,144,483,273 | 0.05%
0.08% | 8,082,341,095 | 58
2024-03-29 | R 5.16 | R 5.35 | R 5.01 | R 5.08 | -1.62%
11.85% | 0.00000383679 | R 1,853,429,060
R 41,038,030,956 | 0.06%
0.08% | 8,082,350,959 | 58
2024-03-28 | R 5.13 | R 5.21 | R 4.97 | R 5.16 | 0.88%
9.58% | 0.00000385568 | R 1,475,245,385
R 41,718,956,963 | 0.04%
0.08% | 8,082,361,481 | 57
2024-03-27 | R 5.31 | R 5.49 | R 5.06 | R 5.13 | -3.63%
7.83% | 0.00000389183 | R 2,432,477,908
R 41,497,006,948 | 0.06%
0.08% | 8,082,371,755 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s