CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,043,467,042,852 ||| 24h vol: R 1,900,534,151,289 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Algorand (ALGO)R 5.99
$0.37
2.20%
5.59%
 0.0000151177R 1,275,110,335 
R 41,251,547,167 
0.07%
0.21%
 6,889,811,914 
7,295,127,438 
$133.44
$141.29
ALGO Algorand =
ZAR

ALGO/AUD - A$ 0.52
ALGO/BGN - 0.71 лв.
ALGO/BRL - R$ 1.88
ALGO/CAD - C$ 0.47
ALGO/CHF - Fr. 0.35
ALGO/CNY - CN¥ 2.50
ALGO/CZK - 8.79
ALGO/DKK - kr. 2.68
ALGO/EUR - 0.36
ALGO/GBP - £ 0.31
ALGO/HKD - HK$ 2.90
ALGO/HRK - kn 2.71
ALGO/HUF - Ft 141.45
ALGO/IDR - Rp 5,430
ALGO/ILS - 1.20
ALGO/INR - 29.49
ALGO/JPY - ¥ 49.42
ALGO/KRW - 482.31
ALGO/MXN - Mex$ 7.34
ALGO/MYR - RM 1.65
ALGO/NOK - kr 3.54
ALGO/NZD - NZ$ 0.57
ALGO/PHP - 20.64
ALGO/PLN - 1.68
ALGO/RON - lei 1.76
ALGO/RUB - 23.05
ALGO/SEK - kr 3.78
ALGO/SGD - S$ 0.51
ALGO/THB - ฿ 13.08
ALGO/TRY - 6.64
ALGO/USD - $ 0.37
ALGO/ZAR - R 5.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2022-08-13
R 5.91R 6.04R 5.90R 5.992.20%
5.59%
 0.0000151177R 1,275,110,335 
R 41,251,547,167 
0.07%
0.21%
 6,889,811,914 
31
2022-08-12
R 5.88R 5.95R 5.76R 5.940.95%
2.07%
 0.0000149651R 1,250,972,247 
R 40,907,428,233 
0.06%
0.20%
 6,889,812,998 
31
2022-08-11
R 5.90R 6.00R 5.83R 5.86-0.68%
7.38%
 0.0000150772R 1,459,834,824 
R 40,338,603,831 
0.05%
0.21%
 6,886,814,305 
31
2022-08-10
R 5.72R 6.06R 5.60R 6.045.07%
11.38%
 0.0000152028R 1,800,938,750 
R 41,946,707,472 
0.07%
0.21%
 6,949,315,962 
31
2022-08-09
R 6.02R 6.21R 5.68R 5.75-4.49%
5.36%
 0.0000149358R 2,010,375,882 
R 39,951,464,589 
0.09%
0.21%
 6,949,410,071 
31
2022-08-08
R 5.97R 6.23R 5.95R 6.081.85%
6.51%
 0.000015225R 1,653,993,134 
R 42,286,769,620 
0.07%
0.21%
 6,949,411,151 
31
2022-08-07
R 5.86R 6.07R 5.77R 5.971.78%
5.96%
 0.0000153551R 1,473,880,750 
R 41,497,865,188 
0.11%
0.21%
 6,949,412,435 
31
2022-08-06
R 6.01R 6.02R 5.84R 5.87-2.19%
3.93%
 0.0000152075R 1,382,982,747 
R 40,775,527,937 
0.09%
0.21%
 6,949,413,631 
31
2022-08-05
R 5.58R 5.96R 5.58R 5.946.30%
5.71%
 0.0000154079R 1,973,438,620 
R 41,289,789,241 
0.09%
0.22%
 6,949,414,949 
31
2022-08-04
R 5.47R 5.72R 5.46R 5.632.94%
-0.17%
 0.0000148378R 1,931,817,274 
R 39,115,820,927 
0.09%
0.21%
 6,949,416,077 
30
2022-08-03
R 5.48R 5.67R 5.35R 5.47-0.61%
-0.28%
 0.0000142911R 1,678,636,145 
R 38,006,144,853 
0.08%
0.20%
 6,949,171,628 
30
2022-08-02
R 5.66R 5.74R 5.31R 5.44-3.35%
5.64%
 0.0000142811R 2,074,071,817 
R 37,799,989,041 
0.08%
0.20%
 6,949,173,108 
30
2022-08-01
R 5.58R 5.71R 5.51R 5.661.33%
8.28%
 0.0000146141R 2,200,702,508 
R 39,303,524,982 
0.09%
0.21%
 6,949,174,837 
31
2022-07-31
R 5.55R 5.84R 5.49R 5.53-0.09%
-1.78%
 0.0000143745R 2,248,135,802 
R 38,423,783,542 
0.10%
0.21%
 6,949,176,308 
30
2022-07-30
R 5.54R 5.83R 5.45R 5.53-0.79%
0.15%
 0.0000142159R 2,498,058,834 
R 38,442,575,308 
0.10%
0.20%
 6,949,178,509 
30
2022-07-29
R 5.55R 5.67R 5.38R 5.570.38%
0.04%
 0.0000141476R 2,618,686,143 
R 38,737,046,476 
0.08%
0.20%
 6,949,179,895 
30
2022-07-28
R 5.47R 5.71R 5.40R 5.622.86%
-3.55%
 0.0000141296R 2,003,057,233 
R 39,062,584,305 
0.06%
0.20%
 6,948,827,789 
30
2022-07-27
R 5.26R 5.55R 5.18R 5.535.14%
-5.31%
 0.0000142861R 1,693,916,244 
R 38,445,106,942 
0.06%
0.21%
 6,948,829,053 
30
2022-07-26
R 5.23R 5.23R 5.07R 5.22-1.03%
-16.15%
 0.0000146756R 1,265,707,411 
R 36,288,306,930 
0.06%
0.21%
 6,948,830,271 
30
2022-07-25
R 5.75R 5.77R 5.29R 5.29-8.08%
-12.46%
 0.0000146892R 1,329,737,004 
R 36,762,065,727 
0.05%
0.21%
 6,948,831,595 
30
2022-07-24
R 5.65R 5.85R 5.65R 5.761.92%
0.72%
 0.0000151126R 1,134,006,556 
R 40,014,556,397 
0.06%
0.22%
 6,948,832,624 
30
2022-07-23
R 5.69R 5.79R 5.50R 5.65-0.71%
-1.25%
 0.0000149281R 1,281,335,136 
R 39,247,040,320 
0.07%
0.22%
 6,948,833,459 
30
2022-07-22
R 5.95R 6.08R 5.69R 5.76-3.24%
2.88%
 0.000014877R 1,622,958,758 
R 39,993,468,283 
0.07%
0.22%
 6,948,614,159 
29
2022-07-21
R 5.90R 6.00R 5.72R 5.980.92%
5.29%
 0.0000150864R 1,792,697,311 
R 41,527,346,073 
0.07%
0.22%
 6,948,603,497 
29
2022-07-20
R 6.36R 6.44R 5.86R 5.92-6.70%
11.76%
 0.0000148282R 2,306,303,031 
R 41,114,307,199 
0.07%
0.22%
 6,948,604,674 
29
2022-07-19
R 6.17R 6.45R 5.96R 6.383.42%
26.28%
 0.0000158833R 2,552,079,083 
R 44,297,430,920 
0.07%
0.23%
 6,948,605,840 
29
2022-07-18
R 5.76R 6.24R 5.74R 6.125.75%
20.59%
 0.0000160659R 2,236,552,811 
R 42,515,754,152 
0.07%
0.23%
 6,947,732,301 
29
2022-07-17
R 5.81R 5.86R 5.70R 5.80-0.07%
9.66%
 0.000016303R 1,589,502,157 
R 40,315,440,683 
0.08%
0.24%
 6,947,733,545 
28
2022-07-16
R 5.60R 5.89R 5.58R 5.772.81%
4.58%
 0.0000159048R 1,889,972,821 
R 40,088,834,981 
0.10%
0.23%
 6,947,734,451 
28
2022-07-14
R 5.26R 5.28R 5.13R 5.173.65%
-3.34%
 0.0000154005R 1,275,668,242 
R 35,901,711,272 
0.06%
0.22%
 6,946,664,458