|
Top CryptoCurrencies 2024 Market cap: R 48,273,829,583,423 ||| 24h vol: R 4,158,309,219,878 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 236 293 | 2024-04-13
279 | 2024-04-14 | +14
260 | 2024-04-15 | +19
255 | 2024-04-16 | +5
247 | 2024-04-17 | +8
248 | 2024-04-18 | -1
236 | 2024-04-19 | +12
+57 |  Alchemy Pay (ACH) | R 0.66
$0.03 | 14.11%
17.51% | 0.000000531361 | R 931,121,887
R 5,015,568,130 | 0.02%
0.01% | 7,562,285,565
10,000,000,000 | $13.21
$17.46 | |
ACH/AUD - A$ 0.05
ACH/BGN - 0.06 лв.
ACH/BRL - R$ 0.18
ACH/CAD - C$ 0.05
ACH/CHF - Fr. 0.03
ACH/CNY - CN¥ 0.25
ACH/CZK - Kč 0.82
ACH/DKK - kr. 0.24
ACH/EUR - € 0.03
ACH/GBP - £ 0.03
ACH/HKD - HK$ 0.27
ACH/HRK - kn 0.24
ACH/HUF - Ft 12.82
ACH/IDR - Rp 560
ACH/ILS - ₪ 0.13
ACH/INR - ₹ 2.88
ACH/JPY - ¥ 5.29
ACH/KRW - ₩ 47.79
ACH/MXN - Mex$ 0.60
ACH/MYR - RM 0.16
ACH/NOK - kr 0.38
ACH/NZD - NZ$ 0.06
ACH/PHP - ₱ 1.98
ACH/PLN - zł 0.14
ACH/RON - lei 0.16
ACH/RUB - ₽ 3.24
ACH/SEK - kr 0.38
ACH/SGD - S$ 0.05
ACH/THB - ฿ 1.27
ACH/TRY - ₺ 1.15
ACH/USD - $ 0.03
ACH/ZAR - R 0.66
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 236
2024-04-19 | R 0.58 | R 0.66 | R 0.56 | R 0.66 | 14.11%
17.51% | 0.000000531361 | R 931,121,887
R 5,015,568,130 | 0.02%
0.01% | 7,562,285,565 | 248
2024-04-18 | R 0.55 | R 0.58 | R 0.52 | R 0.58 | 4.88%
-7.17% | 0.000000483748 | R 572,780,667
R 4,412,936,907 | 0.02%
0.01% | 7,557,980,705 | 247
2024-04-17 | R 0.55 | R 0.57 | R 0.53 | R 0.56 | 0.64%
-14.05% | 0.000000473896 | R 634,506,997
R 4,198,828,707 | 0.02%
0.01% | 7,557,980,705 | 255
2024-04-16 | R 0.53 | R 0.55 | R 0.49 | R 0.55 | 5.08%
-16.23% | 0.000000451745 | R 900,001,506
R 4,162,449,581 | 0.02%
0.01% | 7,554,389,238 | 260
2024-04-15 | R 0.52 | R 0.59 | R 0.50 | R 0.52 | 7.15%
-24.14% | 0.000000434549 | R 1,214,149,921
R 3,915,045,367 | 0.03%
0.01% | 7,549,261,219 | 279
2024-04-14 | R 0.45 | R 0.49 | R 0.44 | R 0.48 | 17.99%
-23.61% | 0.00000040321 | R 896,743,745
R 3,648,986,663 | 0.02%
0.01% | 7,545,794,660 | 293
2024-04-13 | R 0.53 | R 0.53 | R 0.41 | R 0.41 | -20.39%
-34.63% | 0.000000349646 | R 688,626,120
R 3,120,176,114 | 0.01%
0.01% | 7,538,884,057 | 280
2024-04-12 | R 0.63 | R 0.65 | R 0.49 | R 0.52 | -16.59%
-17.36% | 0.000000415013 | R 916,751,592
R 3,924,456,400 | 0.02%
0.01% | 7,538,884,057 | 276
2024-04-11 | R 0.64 | R 0.64 | R 0.62 | R 0.62 | -2.08%
-2.78% | 0.000000473967 | R 226,015,915
R 4,700,309,977 | 0.01%
0.01% | 7,535,535,539 | 281
2024-04-10 | R 0.63 | R 0.63 | R 0.60 | R 0.63 | -1.47%
2.16% | 0.00000048177 | R 318,069,683
R 4,720,385,109 | 0.01%
0.01% | 7,527,691,233 | 272
2024-04-09 | R 0.68 | R 0.68 | R 0.64 | R 0.64 | -4.83%
5.17% | 0.000000498911 | R 352,549,772
R 4,844,932,989 | 0.01%
0.01% | 7,527,691,233 | 267
2024-04-08 | R 0.64 | R 0.68 | R 0.62 | R 0.68 | 7.91%
2.44% | 0.00000050772 | R 491,045,928
R 5,117,034,283 | 0.01%
0.01% | 7,512,458,919 | 278
2024-04-07 | R 0.63 | R 0.64 | R 0.63 | R 0.63 | -0.06%
-13.40% | 0.000000486746 | R 179,591,242
R 4,730,156,659 | 0.01%
0.01% | 7,512,458,919 | 272
2024-04-06 | R 0.63 | R 0.65 | R 0.63 | R 0.64 | 1.32%
-12.96% | 0.000000491099 | R 192,491,329
R 4,771,917,187 | 0.01%
0.01% | 7,512,458,919 | 273
2024-04-05 | R 0.65 | R 0.65 | R 0.61 | R 0.63 | -2.16%
-12.50% | 0.000000495911 | R 321,240,640
R 4,726,421,663 | 0.01%
0.01% | 7,512,458,919 | 269
2024-04-04 | R 0.62 | R 0.66 | R 0.61 | R 0.64 | 2.97%
-16.61% | 0.000000504187 | R 340,786,238
R 4,798,291,797 | 0.01%
0.01% | 7,501,454,432 | 275
2024-04-03 | R 0.62 | R 0.65 | R 0.62 | R 0.62 | -0.67%
-22.41% | 0.000000498387 | R 475,201,977
R 4,622,742,581 | 0.01%
0.01% | 7,501,454,432 | 273
2024-04-02 | R 0.66 | R 0.66 | R 0.62 | R 0.62 | -6.98%
-27.59% | 0.000000500624 | R 517,292,629
R 4,669,301,963 | 0.01%
0.01% | 7,501,454,432 | 274
2024-04-01 | R 0.74 | R 0.74 | R 0.66 | R 0.67 | -8.40%
-15.08% | 0.00000051034 | R 797,143,603
R 5,032,687,610 | 0.02%
0.01% | 7,493,907,149 | 266
2024-03-31 | R 0.73 | R 0.73 | R 0.72 | R 0.72 | -0.23%
-10.01% | 0.00000054732 | R 359,282,888
R 5,417,256,116 | 0.02%
0.01% | 7,493,907,149 | 258
2024-03-30 | R 0.72 | R 0.74 | R 0.72 | R 0.72 | 0.48%
4.27% | 0.000000558104 | R 496,754,691
R 5,424,629,310 | 0.02%
0.01% | 7,486,667,038 | 262
2024-03-29 | R 0.78 | R 0.79 | R 0.73 | R 0.73 | -5.69%
8.64% | 0.000000554862 | R 762,221,138
R 5,490,963,668 | 0.02%
0.01% | 7,486,667,038 | 253
2024-03-28 | R 0.80 | R 0.80 | R 0.78 | R 0.78 | -2.65%
5.61% | 0.000000579989 | R 685,927,354
R 5,819,843,967 | 0.02%
0.01% | 7,478,379,746 | 246
2024-03-27 | R 0.87 | R 0.87 | R 0.79 | R 0.80 | -6.60%
10.34% | 0.000000613499 | R 1,138,238,942
R 5,990,865,594 | 0.03%
0.01% | 7,467,975,613 | 241
2024-03-26 | R 0.79 | R 0.89 | R 0.79 | R 0.86 | 8.21%
36.39% | 0.000000645986 | R 1,716,490,289
R 6,398,785,099 | 0.04%
0.01% | 7,467,975,613 | 252
2024-03-25 | R 0.83 | R 0.83 | R 0.79 | R 0.79 | -2.89%
10.67% | 0.000000597808 | R 887,652,820
R 5,906,505,876 | 0.02%
0.01% | 7,467,975,613 | 235
2024-03-24 | R 0.71 | R 0.85 | R 0.70 | R 0.82 | 14.66%
0.96% | 0.000000645738 | R 2,360,690,502
R 6,117,771,354 | 0.09%
0.01% | 7,467,975,613 | 262
2024-03-23 | R 0.69 | R 0.73 | R 0.69 | R 0.71 | 4.52%
-5.37% | 0.000000575321 | R 532,658,489
R 5,293,488,729 | 0.02%
0.01% | 7,452,465,037 | 262
2024-03-22 | R 0.73 | R 0.74 | R 0.66 | R 0.67 | -8.30%
-23.79% | 0.00000056596 | R 582,696,879
R 5,027,625,301 | 0.01%
0.01% | 7,452,465,037 | 253
2024-03-21 | R 0.70 | R 0.73 | R 0.70 | R 0.73 | 2.30%
-16.05% | 0.000000592569 | R 905,951,087
R 5,410,965,724 | 0.02%
0.01% | 7,452,465,037 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s