Top CryptoCurrencies 2024 Market cap: R 53,047,371,335,235 ||| 24h vol: R 3,598,174,525,456 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 | Alchemix (ALCX) | R 598.56 $31.08 | 2.59% 15.39% | 0.00060169 | R 108,414,413 R 1,279,929,298 | 0.01% 0.00% | 2,138,365 2,393,203  | $3.38 $3.78 | |
ALCX/AUD - A$ 47.42 ALCX/BGN - 56.20 лв. ALCX/BRL - R$ 155.25 ALCX/CAD - C$ 41.92 ALCX/CHF - Fr. 27.37 ALCX/CNY - CN¥ 223.64 ALCX/CZK - Kč 728.17 ALCX/DKK - kr. 214.11
ALCX/EUR - € 28.69 ALCX/GBP - £ 24.51 ALCX/HKD - HK$ 243.14 ALCX/HRK - kn 218.50 ALCX/HUF - Ft 11,174.55 ALCX/IDR - Rp 484,682 ALCX/ILS - ₪ 112.86 ALCX/INR - ₹ 2,576.05
ALCX/JPY - ¥ 4,677.21 ALCX/KRW - ₩ 41,368.68 ALCX/MXN - Mex$ 531.99 ALCX/MYR - RM 148.49 ALCX/NOK - kr 329.47 ALCX/NZD - NZ$ 50.15 ALCX/PHP - ₱ 1,738.51 ALCX/PLN - zł 123.68
ALCX/RON - lei 142.91 ALCX/RUB - ₽ 2,892.24 ALCX/SEK - kr 319.91 ALCX/SGD - S$ 41.74 ALCX/THB - ฿ 1,116.75 ALCX/TRY - ₺ 957.87 ALCX/USD - $ 31.08 ALCX/ZAR - R 598.56
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-02-25 | R 598.56 | R 598.56 | R 598.56 | R 598.56 | 2.59% 15.39% | 0.00060169 | R 108,414,413 R 1,279,929,298 | 0.01% 0.00% | 2,138,365 | 498 2024-02-24 | R 584.01 | R 591.23 | R 575.40 | R 591.23 | -9.17% 18.21% | 0.000600446 | R 288,421,597 R 1,264,264,032 | 0.02% 0.00% | 2,138,365 | 492 2024-02-23 | R 588.63 | R 647.55 | R 570.88 | R 589.06 | -1.01% 16.35% | 0.00060285 | R 664,071,855 R 1,259,255,976 | 0.03% 0.00% | 2,137,737 | 490 2024-02-22 | R 590.16 | R 594.44 | R 588.20 | R 588.20 | 19.80% 17.02% | 0.000602565 | R 272,636,573 R 1,257,305,583 | 0.01% 0.00% | 2,137,542 | 496 2024-01-17 | R 515.14 | R 521.20 | R 512.65 | R 512.65 | 3.57% 4.51% | 0.000631551 | R 109,365,799 R 1,060,640,618 | 0.01% 0.00% | 2,068,929 | 496 2024-01-16 | R 499.33 | R 518.10 | R 498.65 | R 512.12 | 4.74% 5.41% | 0.00063191 | R 110,177,256 R 1,059,532,614 | 0.01% 0.00% | 2,068,909 | 500 2024-01-15 | R 491.63 | R 506.75 | R 486.10 | R 486.10 | -3.27% -7.34% | 0.00061186 | R 46,721,251 R 1,005,615,627 | 0.00% 0.00% | 2,068,749 | 494 2024-01-14 | R 515.11 | R 515.11 | R 489.87 | R 493.06 | -4.68% -1.75% | 0.000634545 | R 49,875,505 R 1,019,998,169 | 0.00% 0.00% | 2,068,733 | 484 2024-01-13 | R 508.57 | R 524.72 | R 502.93 | R 517.26 | 2.72% -3.13% | 0.000657845 | R 65,350,199 R 1,069,607,844 | 0.00% 0.00% | 2,067,819 | 486 2024-01-12 | R 535.32 | R 544.49 | R 512.03 | R 512.03 | -4.54% -8.72% | 0.000633686 | R 68,355,155 R 1,058,714,113 | 0.00% 0.00% | 2,067,678 | 492 2024-01-11 | R 529.31 | R 572.39 | R 529.31 | R 537.97 | 1.95% -10.27% | 0.000624567 | R 237,923,962 R 1,112,343,675 | 0.01% 0.00% | 2,067,672 | 489 2024-01-10 | R 496.02 | R 535.32 | R 476.91 | R 535.32 | 10.57% -2.18% | 0.000610921 | R 90,755,422 R 1,106,840,410 | 0.00% 0.00% | 2,067,624 | 500 2024-01-09 | R 518.98 | R 520.99 | R 480.89 | R 480.89 | -3.43% -21.34% | 0.000551439 | R 87,509,506 R 994,237,402 | 0.00% 0.00% | 2,067,476 | 483 2024-01-08 | R 506.17 | R 526.55 | R 482.83 | R 526.55 | 4.30% -11.43% | 0.00059799 | R 92,832,864 R 1,088,618,107 | 0.00% 0.00% | 2,067,453 | 489 2024-01-07 | R 547.26 | R 557.03 | R 512.59 | R 512.59 | -6.02% -13.58% | 0.000619792 | R 70,839,759 R 1,059,746,612 | 0.00% 0.00% | 2,067,446 | 476 2024-01-06 | R 563.60 | R 563.60 | R 542.74 | R 546.01 | -3.09% 6.91% | 0.000666075 | R 74,714,497 R 1,128,765,545 | 0.00% 0.00% | 2,067,284 | 464 2024-01-05 | R 597.87 | R 598.98 | R 551.53 | R 563.33 | -5.79% 9.30% | 0.000685207 | R 181,839,995 R 1,164,539,479 | 0.01% 0.00% | 2,067,233 | 455 2024-01-04 | R 538.90 | R 609.89 | R 531.95 | R 599.29 | 8.83% 35.35% | 0.000721728 | R 177,140,905 R 1,238,852,273 | 0.01% 0.00% | 2,067,200 | 467 2024-01-03 | R 637.19 | R 637.19 | R 533.02 | R 549.90 | -12.74% 19.94% | 0.000689001 | R 211,887,134 R 1,136,682,772 | 0.01% 0.00% | 2,067,086 | 452 2024-01-02 | R 603.40 | R 638.47 | R 600.68 | R 620.32 | 5.39% 31.21% | 0.000751327 | R 332,369,561 R 1,282,239,069 | 0.01% 0.00% | 2,067,045 | 462 2024-01-01 | R 595.72 | R 729.32 | R 581.04 | R 581.04 | -0.81% 11.49% | 0.000729866 | R 1,177,710,781 R 1,199,971,045 | 0.07% 0.00% | 2,065,218 | 462 2023-12-31 | R 497.30 | R 580.77 | R 487.04 | R 580.77 | 15.35% 7.77% | 0.000746445 | R 221,422,750 R 1,198,468,592 | 0.01% 0.00% | 2,063,571 | 493 2023-12-30 | R 518.18 | R 549.84 | R 503.22 | R 503.22 | 0.05% 26.37% | 0.000650485 | R 363,618,914 R 1,038,395,974 | 0.02% 0.00% | 2,063,489 | 494 2023-12-29 | R 523.16 | R 523.16 | R 511.30 | R 511.30 | 16.52% 34.58% | 0.00066024 | R 355,993,691 R 1,054,929,103 | 0.01% 0.00% | 2,063,222 | 499 2023-12-26 | R 539.27 | R 539.27 | R 497.06 | R 497.06 | -13.66% 48.76% | 0.000634409 | R 313,368,813 R 1,025,304,787 | 0.01% 0.00% | 2,062,742 | 487 2023-12-25 | R 542.30 | R 600.61 | R 518.70 | R 520.20 | -3.45% 60.70% | 0.000653029 | R 711,685,615 R 1,073,023,576 | 0.03% 0.00% | 2,062,728 | 483 2023-12-24 | R 571.54 | R 617.06 | R 526.78 | R 526.78 | 31.42% 58.88% | 0.00066237 | R 1,413,419,574 R 1,086,583,826 | 0.06% 0.00% | 2,062,675 | 498 2023-12-03 | R 410.18 | R 410.18 | R 410.18 | R 410.18 | -6.71% 37.81% | 0.000557056 | R 357,762,544 R 832,640,479 | 0.02% 0.00% | 2,029,955 | 500 2023-12-02 | R 420.27 | R 467.39 | R 404.10 | R 407.02 | 26.53% 36.49% | 0.000561035 | R 991,234,140 R 826,227,356 | 0.06% 0.00% | 2,029,952 | 497 2023-09-24 | R 267.54 | R 267.54 | R 267.54 | R 267.54 | 22.66% 7.51% | 0.000536658 | R 159,090,351 R 523,991,392 | 0.02% 0.00% | 1,958,563 |
|