CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,047,371,335,235 ||| 24h vol: R 3,598,174,525,456 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
498 Alchemix (ALCX)R 598.56
$31.08
2.59%
15.39%
 0.00060169R 108,414,413 
R 1,279,929,298 
0.01%
0.00%
 2,138,365 
2,393,203 
$3.38
$3.78
ALCX Alchemix =
ZAR

ALCX/AUD - A$ 47.42
ALCX/BGN - 56.20 лв.
ALCX/BRL - R$ 155.25
ALCX/CAD - C$ 41.92
ALCX/CHF - Fr. 27.37
ALCX/CNY - CN¥ 223.64
ALCX/CZK - 728.17
ALCX/DKK - kr. 214.11
ALCX/EUR - 28.69
ALCX/GBP - £ 24.51
ALCX/HKD - HK$ 243.14
ALCX/HRK - kn 218.50
ALCX/HUF - Ft 11,174.55
ALCX/IDR - Rp 484,682
ALCX/ILS - 112.86
ALCX/INR - 2,576.05
ALCX/JPY - ¥ 4,677.21
ALCX/KRW - 41,368.68
ALCX/MXN - Mex$ 531.99
ALCX/MYR - RM 148.49
ALCX/NOK - kr 329.47
ALCX/NZD - NZ$ 50.15
ALCX/PHP - 1,738.51
ALCX/PLN - 123.68
ALCX/RON - lei 142.91
ALCX/RUB - 2,892.24
ALCX/SEK - kr 319.91
ALCX/SGD - S$ 41.74
ALCX/THB - ฿ 1,116.75
ALCX/TRY - 957.87
ALCX/USD - $ 31.08
ALCX/ZAR - R 598.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
498
2024-02-25
R 598.56R 598.56R 598.56R 598.562.59%
15.39%
 0.00060169R 108,414,413 
R 1,279,929,298 
0.01%
0.00%
 2,138,365 
498
2024-02-24
R 584.01R 591.23R 575.40R 591.23-9.17%
18.21%
 0.000600446R 288,421,597 
R 1,264,264,032 
0.02%
0.00%
 2,138,365 
492
2024-02-23
R 588.63R 647.55R 570.88R 589.06-1.01%
16.35%
 0.00060285R 664,071,855 
R 1,259,255,976 
0.03%
0.00%
 2,137,737 
490
2024-02-22
R 590.16R 594.44R 588.20R 588.2019.80%
17.02%
 0.000602565R 272,636,573 
R 1,257,305,583 
0.01%
0.00%
 2,137,542 
496
2024-01-17
R 515.14R 521.20R 512.65R 512.653.57%
4.51%
 0.000631551R 109,365,799 
R 1,060,640,618 
0.01%
0.00%
 2,068,929 
496
2024-01-16
R 499.33R 518.10R 498.65R 512.124.74%
5.41%
 0.00063191R 110,177,256 
R 1,059,532,614 
0.01%
0.00%
 2,068,909 
500
2024-01-15
R 491.63R 506.75R 486.10R 486.10-3.27%
-7.34%
 0.00061186R 46,721,251 
R 1,005,615,627 
0.00%
0.00%
 2,068,749 
494
2024-01-14
R 515.11R 515.11R 489.87R 493.06-4.68%
-1.75%
 0.000634545R 49,875,505 
R 1,019,998,169 
0.00%
0.00%
 2,068,733 
484
2024-01-13
R 508.57R 524.72R 502.93R 517.262.72%
-3.13%
 0.000657845R 65,350,199 
R 1,069,607,844 
0.00%
0.00%
 2,067,819 
486
2024-01-12
R 535.32R 544.49R 512.03R 512.03-4.54%
-8.72%
 0.000633686R 68,355,155 
R 1,058,714,113 
0.00%
0.00%
 2,067,678 
492
2024-01-11
R 529.31R 572.39R 529.31R 537.971.95%
-10.27%
 0.000624567R 237,923,962 
R 1,112,343,675 
0.01%
0.00%
 2,067,672 
489
2024-01-10
R 496.02R 535.32R 476.91R 535.3210.57%
-2.18%
 0.000610921R 90,755,422 
R 1,106,840,410 
0.00%
0.00%
 2,067,624 
500
2024-01-09
R 518.98R 520.99R 480.89R 480.89-3.43%
-21.34%
 0.000551439R 87,509,506 
R 994,237,402 
0.00%
0.00%
 2,067,476 
483
2024-01-08
R 506.17R 526.55R 482.83R 526.554.30%
-11.43%
 0.00059799R 92,832,864 
R 1,088,618,107 
0.00%
0.00%
 2,067,453 
489
2024-01-07
R 547.26R 557.03R 512.59R 512.59-6.02%
-13.58%
 0.000619792R 70,839,759 
R 1,059,746,612 
0.00%
0.00%
 2,067,446 
476
2024-01-06
R 563.60R 563.60R 542.74R 546.01-3.09%
6.91%
 0.000666075R 74,714,497 
R 1,128,765,545 
0.00%
0.00%
 2,067,284 
464
2024-01-05
R 597.87R 598.98R 551.53R 563.33-5.79%
9.30%
 0.000685207R 181,839,995 
R 1,164,539,479 
0.01%
0.00%
 2,067,233 
455
2024-01-04
R 538.90R 609.89R 531.95R 599.298.83%
35.35%
 0.000721728R 177,140,905 
R 1,238,852,273 
0.01%
0.00%
 2,067,200 
467
2024-01-03
R 637.19R 637.19R 533.02R 549.90-12.74%
19.94%
 0.000689001R 211,887,134 
R 1,136,682,772 
0.01%
0.00%
 2,067,086 
452
2024-01-02
R 603.40R 638.47R 600.68R 620.325.39%
31.21%
 0.000751327R 332,369,561 
R 1,282,239,069 
0.01%
0.00%
 2,067,045 
462
2024-01-01
R 595.72R 729.32R 581.04R 581.04-0.81%
11.49%
 0.000729866R 1,177,710,781 
R 1,199,971,045 
0.07%
0.00%
 2,065,218 
462
2023-12-31
R 497.30R 580.77R 487.04R 580.7715.35%
7.77%
 0.000746445R 221,422,750 
R 1,198,468,592 
0.01%
0.00%
 2,063,571 
493
2023-12-30
R 518.18R 549.84R 503.22R 503.220.05%
26.37%
 0.000650485R 363,618,914 
R 1,038,395,974 
0.02%
0.00%
 2,063,489 
494
2023-12-29
R 523.16R 523.16R 511.30R 511.3016.52%
34.58%
 0.00066024R 355,993,691 
R 1,054,929,103 
0.01%
0.00%
 2,063,222 
499
2023-12-26
R 539.27R 539.27R 497.06R 497.06-13.66%
48.76%
 0.000634409R 313,368,813 
R 1,025,304,787 
0.01%
0.00%
 2,062,742 
487
2023-12-25
R 542.30R 600.61R 518.70R 520.20-3.45%
60.70%
 0.000653029R 711,685,615 
R 1,073,023,576 
0.03%
0.00%
 2,062,728 
483
2023-12-24
R 571.54R 617.06R 526.78R 526.7831.42%
58.88%
 0.00066237R 1,413,419,574 
R 1,086,583,826 
0.06%
0.00%
 2,062,675 
498
2023-12-03
R 410.18R 410.18R 410.18R 410.18-6.71%
37.81%
 0.000557056R 357,762,544 
R 832,640,479 
0.02%
0.00%
 2,029,955 
500
2023-12-02
R 420.27R 467.39R 404.10R 407.0226.53%
36.49%
 0.000561035R 991,234,140 
R 826,227,356 
0.06%
0.00%
 2,029,952 
497
2023-09-24
R 267.54R 267.54R 267.54R 267.5422.66%
7.51%
 0.000536658R 159,090,351 
R 523,991,392 
0.02%
0.00%
 1,958,563