CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,563,772,451,225 ||| 24h vol: R 3,419,525,175,715 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
91 Akash Network (AKT)R 98.25
$5.19
-2.49%
-4.68%
 0.0000742453R 199,175,612 
R 22,780,478,294 
0.01%
0.04%
 231,870,489 $61.18
AKT Akash Network =
ZAR

AKT/AUD - A$ 7.97
AKT/BGN - 9.40 лв.
AKT/BRL - R$ 26.03
AKT/CAD - C$ 7.03
AKT/CHF - Fr. 4.68
AKT/CNY - CN¥ 37.51
AKT/CZK - 121.79
AKT/DKK - kr. 35.91
AKT/EUR - 4.81
AKT/GBP - £ 4.11
AKT/HKD - HK$ 40.61
AKT/HRK - kn 35.72
AKT/HUF - Ft 1,897.63
AKT/IDR - Rp 82,385
AKT/ILS - 19.01
AKT/INR - 432.85
AKT/JPY - ¥ 785.31
AKT/KRW - 6,997.36
AKT/MXN - Mex$ 86.22
AKT/MYR - RM 24.54
AKT/NOK - kr 56.39
AKT/NZD - NZ$ 8.69
AKT/PHP - 291.82
AKT/PLN - 20.74
AKT/RON - lei 23.93
AKT/RUB - 479.78
AKT/SEK - kr 55.57
AKT/SGD - S$ 7.01
AKT/THB - ฿ 189.41
AKT/TRY - 167.98
AKT/USD - $ 5.19
AKT/ZAR - R 98.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
91
2024-03-29
R 100.63R 100.67R 97.96R 98.25-2.49%
-4.68%
 0.0000742453R 199,175,612 
R 22,780,478,294 
0.01%
0.04%
 231,870,489 
91
2024-03-28
R 100.43R 102.42R 99.05R 100.600.28%
0.01%
 0.0000751425R 232,254,886 
R 23,321,040,654 
0.01%
0.04%
 231,829,361 
88
2024-03-27
R 101.09R 103.14R 99.73R 100.66-0.65%
-5.29%
 0.0000763045R 203,239,032 
R 23,326,977,313 
0.00%
0.04%
 231,731,069 
88
2024-03-26
R 111.25R 111.25R 99.84R 100.56-9.35%
-1.44%
 0.0000760179R 294,725,669 
R 23,293,466,344 
0.01%
0.04%
 231,632,980 
82
2024-03-25
R 103.71R 112.66R 103.19R 111.207.20%
2.78%
 0.0000840329R 206,012,843 
R 25,746,593,305 
0.01%
0.05%
 231,535,248 
85
2024-03-24
R 101.38R 104.44R 99.67R 104.443.20%
-6.50%
 0.0000814303R 119,041,977 
R 24,171,062,580 
0.00%
0.05%
 231,437,916 
84
2024-03-23
R 100.21R 103.88R 99.01R 101.201.28%
-2.91%
 0.0000825715R 134,207,844 
R 23,412,174,166 
0.00%
0.05%
 231,340,755 
82
2024-03-22
R 100.53R 104.03R 96.18R 99.16-1.33%
-11.22%
 0.0000824281R 177,339,814 
R 22,929,428,732 
0.00%
0.05%
 231,243,766 
83
2024-03-21
R 104.28R 104.67R 97.33R 99.22-5.04%
-5.81%
 0.0000811095R 211,294,970 
R 22,933,673,161 
0.00%
0.05%
 231,147,289 
81
2024-03-20
R 102.02R 110.72R 95.31R 105.753.50%
-5.47%
 0.0000823754R 303,235,762 
R 24,433,815,977 
0.00%
0.05%
 231,051,139 
75
2024-03-19
R 107.90R 114.69R 100.29R 102.45-5.45%
-7.67%
 0.0000872592R 429,707,557 
R 23,660,527,177 
0.01%
0.05%
 230,955,268 
79
2024-03-18
R 109.94R 113.11R 99.65R 107.29-2.38%
-6.71%
 0.0000843895R 325,834,510 
R 24,770,055,186 
0.01%
0.05%
 230,859,559 
80
2024-03-17
R 101.55R 114.12R 98.07R 109.907.03%
-3.11%
 0.0000856279R 291,750,799 
R 25,362,032,070 
0.01%
0.05%
 230,764,330 
83
2024-03-16
R 110.57R 111.56R 99.59R 101.55-8.26%
-13.80%
 0.0000827173R 194,868,420 
R 23,423,796,678 
0.00%
0.05%
 230,669,374 
82
2024-03-15
R 106.56R 110.61R 91.06R 110.613.79%
1.14%
 0.0000846429R 387,729,283 
R 25,503,206,973 
0.01%
0.05%
 230,574,485 
85
2024-03-14
R 109.96R 110.39R 98.70R 105.46-4.23%
-7.82%
 0.0000794279R 261,702,539 
R 24,305,662,291 
0.00%
0.05%
 230,480,005 
84
2024-03-13
R 108.49R 113.53R 108.49R 110.430.98%
11.55%
 0.0000809266R 165,731,381 
R 25,442,704,633 
0.00%
0.05%
 230,386,562 
84
2024-03-12
R 114.78R 115.01R 107.73R 109.58-4.60%
38.53%
 0.0000819377R 233,532,154 
R 25,236,083,723 
0.00%
0.05%
 230,294,683 
82
2024-03-11
R 113.48R 121.75R 108.21R 115.421.69%
39.81%
 0.0000851215R 251,005,089 
R 26,571,003,623 
0.00%
0.05%
 230,201,626 
80
2024-03-10
R 114.92R 116.71R 112.35R 112.79-3.50%
31.72%
 0.0000874988R 176,444,771 
R 25,955,005,946 
0.00%
0.05%
 230,108,595 
78
2024-03-09
R 108.94R 118.39R 104.10R 116.887.19%
33.53%
 0.0000913588R 289,525,662 
R 26,884,267,590 
0.01%
0.05%
 230,015,692 
81
2024-03-08
R 115.37R 116.59R 107.39R 109.18-5.14%
21.49%
 0.0000854439R 270,644,239 
R 25,102,276,948 
0.00%
0.05%
 229,923,108 
74
2024-03-07
R 100.03R 117.42R 94.67R 115.8816.04%
25.73%
 0.0000918495R 438,217,571 
R 26,632,156,990 
0.01%
0.05%
 229,830,760 
87
2024-03-06
R 80.28R 101.91R 79.56R 100.6425.41%
13.14%
 0.0000801673R 365,242,897 
R 23,121,865,397 
0.01%
0.05%
 229,738,715 
96
2024-03-05
R 83.82R 84.45R 77.92R 80.67-3.73%
-4.65%
 0.0000658828R 217,044,446 
R 18,525,458,782 
0.00%
0.04%
 229,646,786 
103
2024-03-04
R 87.28R 87.41R 82.28R 82.28-6.29%
-6.85%
 0.0000639133R 169,645,452 
R 18,886,879,910 
0.00%
0.04%
 229,547,354 
96
2024-03-03
R 89.34R 90.24R 84.38R 87.39-2.17%
13.44%
 0.0000726569R 127,690,543 
R 20,053,713,093 
0.00%
0.04%
 229,463,216 
93
2024-03-02
R 91.73R 92.54R 87.28R 89.33-2.63%
16.35%
 0.0000755134R 122,288,220 
R 20,488,742,092 
0.00%
0.04%
 229,371,857 
86
2024-03-01
R 93.68R 93.78R 90.81R 92.02-1.83%
24.59%
 0.0000769466R 142,038,292 
R 21,097,880,753 
0.00%
0.04%
 229,280,561 
79
2024-02-29
R 89.93R 95.25R 89.89R 94.254.43%
25.72%
 0.0000798636R 184,429,796 
R 21,599,976,877 
0.00%
0.05%
 229,189,322