Top CryptoCurrencies 2024 Market cap: R 52,563,772,451,225 ||| 24h vol: R 3,419,525,175,715 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 91 84 | 2024-03-23 85 | 2024-03-24 | -1 82 | 2024-03-25 | +3 88 | 2024-03-26 | -6 88 | 2024-03-27 | 91 | 2024-03-28 | -3 91 | 2024-03-29 | -7 | Akash Network (AKT) | R 98.25 $5.19 | -2.49% -4.68% | 0.0000742453 | R 199,175,612 R 22,780,478,294 | 0.01% 0.04% | 231,870,489 | $61.18 | |
AKT/AUD - A$ 7.97 AKT/BGN - 9.40 лв. AKT/BRL - R$ 26.03 AKT/CAD - C$ 7.03 AKT/CHF - Fr. 4.68 AKT/CNY - CN¥ 37.51 AKT/CZK - Kč 121.79 AKT/DKK - kr. 35.91
AKT/EUR - € 4.81 AKT/GBP - £ 4.11 AKT/HKD - HK$ 40.61 AKT/HRK - kn 35.72 AKT/HUF - Ft 1,897.63 AKT/IDR - Rp 82,385 AKT/ILS - ₪ 19.01 AKT/INR - ₹ 432.85
AKT/JPY - ¥ 785.31 AKT/KRW - ₩ 6,997.36 AKT/MXN - Mex$ 86.22 AKT/MYR - RM 24.54 AKT/NOK - kr 56.39 AKT/NZD - NZ$ 8.69 AKT/PHP - ₱ 291.82 AKT/PLN - zł 20.74
AKT/RON - lei 23.93 AKT/RUB - ₽ 479.78 AKT/SEK - kr 55.57 AKT/SGD - S$ 7.01 AKT/THB - ฿ 189.41 AKT/TRY - ₺ 167.98 AKT/USD - $ 5.19 AKT/ZAR - R 98.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 91 2024-03-29 | R 100.63 | R 100.67 | R 97.96 | R 98.25 | -2.49% -4.68% | 0.0000742453 | R 199,175,612 R 22,780,478,294 | 0.01% 0.04% | 231,870,489 | 91 2024-03-28 | R 100.43 | R 102.42 | R 99.05 | R 100.60 | 0.28% 0.01% | 0.0000751425 | R 232,254,886 R 23,321,040,654 | 0.01% 0.04% | 231,829,361 | 88 2024-03-27 | R 101.09 | R 103.14 | R 99.73 | R 100.66 | -0.65% -5.29% | 0.0000763045 | R 203,239,032 R 23,326,977,313 | 0.00% 0.04% | 231,731,069 | 88 2024-03-26 | R 111.25 | R 111.25 | R 99.84 | R 100.56 | -9.35% -1.44% | 0.0000760179 | R 294,725,669 R 23,293,466,344 | 0.01% 0.04% | 231,632,980 | 82 2024-03-25 | R 103.71 | R 112.66 | R 103.19 | R 111.20 | 7.20% 2.78% | 0.0000840329 | R 206,012,843 R 25,746,593,305 | 0.01% 0.05% | 231,535,248 | 85 2024-03-24 | R 101.38 | R 104.44 | R 99.67 | R 104.44 | 3.20% -6.50% | 0.0000814303 | R 119,041,977 R 24,171,062,580 | 0.00% 0.05% | 231,437,916 | 84 2024-03-23 | R 100.21 | R 103.88 | R 99.01 | R 101.20 | 1.28% -2.91% | 0.0000825715 | R 134,207,844 R 23,412,174,166 | 0.00% 0.05% | 231,340,755 | 82 2024-03-22 | R 100.53 | R 104.03 | R 96.18 | R 99.16 | -1.33% -11.22% | 0.0000824281 | R 177,339,814 R 22,929,428,732 | 0.00% 0.05% | 231,243,766 | 83 2024-03-21 | R 104.28 | R 104.67 | R 97.33 | R 99.22 | -5.04% -5.81% | 0.0000811095 | R 211,294,970 R 22,933,673,161 | 0.00% 0.05% | 231,147,289 | 81 2024-03-20 | R 102.02 | R 110.72 | R 95.31 | R 105.75 | 3.50% -5.47% | 0.0000823754 | R 303,235,762 R 24,433,815,977 | 0.00% 0.05% | 231,051,139 | 75 2024-03-19 | R 107.90 | R 114.69 | R 100.29 | R 102.45 | -5.45% -7.67% | 0.0000872592 | R 429,707,557 R 23,660,527,177 | 0.01% 0.05% | 230,955,268 | 79 2024-03-18 | R 109.94 | R 113.11 | R 99.65 | R 107.29 | -2.38% -6.71% | 0.0000843895 | R 325,834,510 R 24,770,055,186 | 0.01% 0.05% | 230,859,559 | 80 2024-03-17 | R 101.55 | R 114.12 | R 98.07 | R 109.90 | 7.03% -3.11% | 0.0000856279 | R 291,750,799 R 25,362,032,070 | 0.01% 0.05% | 230,764,330 | 83 2024-03-16 | R 110.57 | R 111.56 | R 99.59 | R 101.55 | -8.26% -13.80% | 0.0000827173 | R 194,868,420 R 23,423,796,678 | 0.00% 0.05% | 230,669,374 | 82 2024-03-15 | R 106.56 | R 110.61 | R 91.06 | R 110.61 | 3.79% 1.14% | 0.0000846429 | R 387,729,283 R 25,503,206,973 | 0.01% 0.05% | 230,574,485 | 85 2024-03-14 | R 109.96 | R 110.39 | R 98.70 | R 105.46 | -4.23% -7.82% | 0.0000794279 | R 261,702,539 R 24,305,662,291 | 0.00% 0.05% | 230,480,005 | 84 2024-03-13 | R 108.49 | R 113.53 | R 108.49 | R 110.43 | 0.98% 11.55% | 0.0000809266 | R 165,731,381 R 25,442,704,633 | 0.00% 0.05% | 230,386,562 | 84 2024-03-12 | R 114.78 | R 115.01 | R 107.73 | R 109.58 | -4.60% 38.53% | 0.0000819377 | R 233,532,154 R 25,236,083,723 | 0.00% 0.05% | 230,294,683 | 82 2024-03-11 | R 113.48 | R 121.75 | R 108.21 | R 115.42 | 1.69% 39.81% | 0.0000851215 | R 251,005,089 R 26,571,003,623 | 0.00% 0.05% | 230,201,626 | 80 2024-03-10 | R 114.92 | R 116.71 | R 112.35 | R 112.79 | -3.50% 31.72% | 0.0000874988 | R 176,444,771 R 25,955,005,946 | 0.00% 0.05% | 230,108,595 | 78 2024-03-09 | R 108.94 | R 118.39 | R 104.10 | R 116.88 | 7.19% 33.53% | 0.0000913588 | R 289,525,662 R 26,884,267,590 | 0.01% 0.05% | 230,015,692 | 81 2024-03-08 | R 115.37 | R 116.59 | R 107.39 | R 109.18 | -5.14% 21.49% | 0.0000854439 | R 270,644,239 R 25,102,276,948 | 0.00% 0.05% | 229,923,108 | 74 2024-03-07 | R 100.03 | R 117.42 | R 94.67 | R 115.88 | 16.04% 25.73% | 0.0000918495 | R 438,217,571 R 26,632,156,990 | 0.01% 0.05% | 229,830,760 | 87 2024-03-06 | R 80.28 | R 101.91 | R 79.56 | R 100.64 | 25.41% 13.14% | 0.0000801673 | R 365,242,897 R 23,121,865,397 | 0.01% 0.05% | 229,738,715 | 96 2024-03-05 | R 83.82 | R 84.45 | R 77.92 | R 80.67 | -3.73% -4.65% | 0.0000658828 | R 217,044,446 R 18,525,458,782 | 0.00% 0.04% | 229,646,786 | 103 2024-03-04 | R 87.28 | R 87.41 | R 82.28 | R 82.28 | -6.29% -6.85% | 0.0000639133 | R 169,645,452 R 18,886,879,910 | 0.00% 0.04% | 229,547,354 | 96 2024-03-03 | R 89.34 | R 90.24 | R 84.38 | R 87.39 | -2.17% 13.44% | 0.0000726569 | R 127,690,543 R 20,053,713,093 | 0.00% 0.04% | 229,463,216 | 93 2024-03-02 | R 91.73 | R 92.54 | R 87.28 | R 89.33 | -2.63% 16.35% | 0.0000755134 | R 122,288,220 R 20,488,742,092 | 0.00% 0.04% | 229,371,857 | 86 2024-03-01 | R 93.68 | R 93.78 | R 90.81 | R 92.02 | -1.83% 24.59% | 0.0000769466 | R 142,038,292 R 21,097,880,753 | 0.00% 0.04% | 229,280,561 | 79 2024-02-29 | R 89.93 | R 95.25 | R 89.89 | R 94.25 | 4.43% 25.72% | 0.0000798636 | R 184,429,796 R 21,599,976,877 | 0.00% 0.05% | 229,189,322 |
|