Top CryptoCurrencies 2024 Market cap: R 52,842,122,254,614 ||| 24h vol: R 3,258,418,025,671 ||| crypto assets: 659
AIOZ/AUD - A$ 1.36 AIOZ/BGN - 1.60 лв. AIOZ/BRL - R$ 4.43 AIOZ/CAD - C$ 1.20 AIOZ/CHF - Fr. 0.80 AIOZ/CNY - CN¥ 6.38 AIOZ/CZK - Kč 20.73 AIOZ/DKK - kr. 6.11
AIOZ/EUR - € 0.82 AIOZ/GBP - £ 0.70 AIOZ/HKD - HK$ 6.91 AIOZ/HRK - kn 6.08 AIOZ/HUF - Ft 322.93 AIOZ/IDR - Rp 14,020 AIOZ/ILS - ₪ 3.24 AIOZ/INR - ₹ 73.66
AIOZ/JPY - ¥ 133.64 AIOZ/KRW - ₩ 1,190.78 AIOZ/MXN - Mex$ 14.67 AIOZ/MYR - RM 4.18 AIOZ/NOK - kr 9.60 AIOZ/NZD - NZ$ 1.48 AIOZ/PHP - ₱ 49.66 AIOZ/PLN - zł 3.53
AIOZ/RON - lei 4.07 AIOZ/RUB - ₽ 81.65 AIOZ/SEK - kr 9.46 AIOZ/SGD - S$ 1.19 AIOZ/THB - ฿ 32.23 AIOZ/TRY - ₺ 28.59 AIOZ/USD - $ 0.88 AIOZ/ZAR - R 16.72
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 104 2024-03-29 | R 17.06 | R 17.06 | R 16.24 | R 16.72 | -3.17% -1.17% | 0.0000125889 | R 292,437,349 R 18,104,521,486 | 0.01% 0.03% | 1,082,862,643 | 102 2024-03-28 | R 17.19 | R 17.90 | R 17.03 | R 17.03 | -0.85% 3.80% | 0.0000126895 | R 298,050,513 R 18,435,431,936 | 0.01% 0.03% | 1,082,738,229 | 102 2024-03-27 | R 18.25 | R 19.20 | R 17.07 | R 17.07 | -3.46% -5.34% | 0.0000130549 | R 504,087,625 R 18,478,640,310 | 0.01% 0.04% | 1,082,488,413 | 100 2024-03-26 | R 19.47 | R 19.87 | R 17.56 | R 18.14 | -6.69% 25.99% | 0.0000137114 | R 542,458,286 R 19,631,025,106 | 0.01% 0.04% | 1,082,289,273 | 93 2024-03-25 | R 17.80 | R 20.08 | R 17.78 | R 19.49 | 9.60% 21.90% | 0.0000147254 | R 749,716,629 R 21,084,996,450 | 0.02% 0.04% | 1,082,061,754 | 99 2024-03-24 | R 17.71 | R 18.33 | R 16.74 | R 17.86 | 4.71% 7.83% | 0.0000139249 | R 379,066,455 R 19,320,987,612 | 0.01% 0.04% | 1,081,834,345 | 99 2024-03-23 | R 15.58 | R 17.98 | R 15.23 | R 17.40 | 12.38% 32.82% | 0.0000141572 | R 318,692,250 R 18,816,741,373 | 0.01% 0.04% | 1,081,606,999 | 105 2024-03-22 | R 16.35 | R 17.19 | R 15.14 | R 15.37 | -6.41% 11.80% | 0.0000128911 | R 340,301,171 R 16,616,600,656 | 0.01% 0.03% | 1,081,370,241 | 103 2024-03-21 | R 17.24 | R 17.76 | R 15.74 | R 16.02 | -9.16% 12.60% | 0.0000130746 | R 345,098,365 R 17,319,870,406 | 0.01% 0.04% | 1,081,133,612 | 100 2024-03-20 | R 14.38 | R 18.39 | R 14.37 | R 17.39 | 20.86% 13.02% | 0.0000135494 | R 546,349,778 R 18,801,926,868 | 0.01% 0.04% | 1,080,925,498 | 105 2024-03-19 | R 16.09 | R 16.74 | R 14.03 | R 14.73 | -9.38% 14.96% | 0.0000121585 | R 643,861,489 R 15,914,954,515 | 0.01% 0.03% | 1,080,679,419 | 103 2024-03-18 | R 16.29 | R 18.20 | R 15.60 | R 15.60 | -6.32% 13.84% | 0.0000123256 | R 701,443,894 R 16,859,807,832 | 0.01% 0.03% | 1,080,461,644 | 105 2024-03-17 | R 12.94 | R 16.76 | R 12.92 | R 16.67 | 26.72% 15.36% | 0.0000129831 | R 697,391,117 R 18,007,881,214 | 0.01% 0.04% | 1,080,234,477 | 119 2024-03-16 | R 13.80 | R 14.47 | R 13.15 | R 13.15 | -1.36% -9.40% | 0.0000105483 | R 283,098,511 R 14,200,188,644 | 0.01% 0.03% | 1,079,997,786 | 120 2024-03-15 | R 14.00 | R 14.00 | R 12.77 | R 13.48 | -8.57% 46.28% | 0.0000103993 | R 311,628,690 R 14,550,853,985 | 0.00% 0.03% | 1,079,780,102 | 119 2024-03-14 | R 15.04 | R 15.04 | R 13.46 | R 14.38 | -2.94% 102.26% | 0.0000108271 | R 350,032,960 R 15,526,589,683 | 0.01% 0.03% | 1,079,552,939 | 118 2024-03-13 | R 12.93 | R 14.92 | R 12.93 | R 14.92 | 18.23% 159.68% | 0.000010904 | R 467,630,123 R 16,099,855,150 | 0.01% 0.03% | 1,079,316,365 | 129 2024-03-12 | R 13.23 | R 14.04 | R 12.43 | R 12.53 | -8.25% 182.52% | 0.00000940945 | R 470,639,133 R 13,516,167,343 | 0.01% 0.03% | 1,079,098,741 | 121 2024-03-11 | R 14.47 | R 14.94 | R 13.31 | R 13.72 | -3.09% 193.48% | 0.0000100712 | R 584,206,782 R 14,800,602,955 | 0.01% 0.03% | 1,078,871,674 | 114 2024-03-10 | R 15.18 | R 15.35 | R 12.90 | R 15.35 | 4.81% 190.54% | 0.0000118708 | R 992,246,766 R 16,560,321,207 | 0.02% 0.03% | 1,078,635,126 | 112 2024-03-09 | R 9.61 | R 15.55 | R 9.61 | R 15.54 | 64.38% 184.98% | 0.0000121459 | R 2,190,454,861 R 16,758,234,227 | 0.07% 0.03% | 1,078,417,623 | 145 2024-03-08 | R 8.12 | R 9.97 | R 8.12 | R 9.56 | 31.22% 68.60% | 0.00000747263 | R 875,074,413 R 10,303,330,370 | 0.02% 0.02% | 1,078,181,469 | 177 2024-03-07 | R 5.85 | R 7.85 | R 5.85 | R 7.20 | 23.19% 41.60% | 0.00000568709 | R 544,194,308 R 7,759,851,027 | 0.01% 0.02% | 1,077,964,260 | 193 2024-03-06 | R 4.69 | R 5.89 | R 4.36 | R 5.89 | 30.94% 7.32% | 0.00000470013 | R 169,677,027 R 6,347,451,838 | 0.00% 0.01% | 1,077,737,681 | 247 2024-03-05 | R 4.59 | R 4.94 | R 4.28 | R 4.51 | -3.55% -21.87% | 0.00000373619 | R 133,727,496 R 4,856,383,292 | 0.00% 0.01% | 1,077,515,094 | 253 2024-03-04 | R 5.40 | R 5.40 | R 4.68 | R 4.68 | -13.42% -23.98% | 0.00000363504 | R 115,013,279 R 5,041,261,508 | 0.00% 0.01% | 1,077,292,942 | 238 2024-03-03 | R 5.62 | R 5.62 | R 5.24 | R 5.40 | -2.97% -7.59% | 0.00000451682 | R 77,390,290 R 5,818,499,596 | 0.00% 0.01% | 1,077,077,169 | 231 2024-03-02 | R 5.96 | R 5.96 | R 5.47 | R 5.60 | -2.79% -6.32% | 0.00000474612 | R 131,620,136 R 6,033,401,477 | 0.00% 0.01% | 1,076,842,612 | 199 2024-03-01 | R 5.16 | R 6.06 | R 5.16 | R 5.79 | 10.26% 17.20% | 0.0000048246 | R 133,779,300 R 6,233,625,155 | 0.00% 0.01% | 1,076,617,573 | 232 2024-02-29 | R 5.62 | R 5.62 | R 5.18 | R 5.20 | -6.64% -0.45% | 0.00000441331 | R 92,146,288 R 5,595,584,326 | 0.00% 0.01% | 1,076,402,043 |
|