CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,842,122,254,614 ||| 24h vol: R 3,258,418,025,671 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
104 AIOZ Network (AIOZ)R 16.72
$0.88
-3.17%
-1.17%
 0.0000125889R 292,437,349 
R 18,104,521,486 
0.01%
0.03%
 1,082,862,643 $48.62
AIOZ AIOZ Network =
ZAR

AIOZ/AUD - A$ 1.36
AIOZ/BGN - 1.60 лв.
AIOZ/BRL - R$ 4.43
AIOZ/CAD - C$ 1.20
AIOZ/CHF - Fr. 0.80
AIOZ/CNY - CN¥ 6.38
AIOZ/CZK - 20.73
AIOZ/DKK - kr. 6.11
AIOZ/EUR - 0.82
AIOZ/GBP - £ 0.70
AIOZ/HKD - HK$ 6.91
AIOZ/HRK - kn 6.08
AIOZ/HUF - Ft 322.93
AIOZ/IDR - Rp 14,020
AIOZ/ILS - 3.24
AIOZ/INR - 73.66
AIOZ/JPY - ¥ 133.64
AIOZ/KRW - 1,190.78
AIOZ/MXN - Mex$ 14.67
AIOZ/MYR - RM 4.18
AIOZ/NOK - kr 9.60
AIOZ/NZD - NZ$ 1.48
AIOZ/PHP - 49.66
AIOZ/PLN - 3.53
AIOZ/RON - lei 4.07
AIOZ/RUB - 81.65
AIOZ/SEK - kr 9.46
AIOZ/SGD - S$ 1.19
AIOZ/THB - ฿ 32.23
AIOZ/TRY - 28.59
AIOZ/USD - $ 0.88
AIOZ/ZAR - R 16.72
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
104
2024-03-29
R 17.06R 17.06R 16.24R 16.72-3.17%
-1.17%
 0.0000125889R 292,437,349 
R 18,104,521,486 
0.01%
0.03%
 1,082,862,643 
102
2024-03-28
R 17.19R 17.90R 17.03R 17.03-0.85%
3.80%
 0.0000126895R 298,050,513 
R 18,435,431,936 
0.01%
0.03%
 1,082,738,229 
102
2024-03-27
R 18.25R 19.20R 17.07R 17.07-3.46%
-5.34%
 0.0000130549R 504,087,625 
R 18,478,640,310 
0.01%
0.04%
 1,082,488,413 
100
2024-03-26
R 19.47R 19.87R 17.56R 18.14-6.69%
25.99%
 0.0000137114R 542,458,286 
R 19,631,025,106 
0.01%
0.04%
 1,082,289,273 
93
2024-03-25
R 17.80R 20.08R 17.78R 19.499.60%
21.90%
 0.0000147254R 749,716,629 
R 21,084,996,450 
0.02%
0.04%
 1,082,061,754 
99
2024-03-24
R 17.71R 18.33R 16.74R 17.864.71%
7.83%
 0.0000139249R 379,066,455 
R 19,320,987,612 
0.01%
0.04%
 1,081,834,345 
99
2024-03-23
R 15.58R 17.98R 15.23R 17.4012.38%
32.82%
 0.0000141572R 318,692,250 
R 18,816,741,373 
0.01%
0.04%
 1,081,606,999 
105
2024-03-22
R 16.35R 17.19R 15.14R 15.37-6.41%
11.80%
 0.0000128911R 340,301,171 
R 16,616,600,656 
0.01%
0.03%
 1,081,370,241 
103
2024-03-21
R 17.24R 17.76R 15.74R 16.02-9.16%
12.60%
 0.0000130746R 345,098,365 
R 17,319,870,406 
0.01%
0.04%
 1,081,133,612 
100
2024-03-20
R 14.38R 18.39R 14.37R 17.3920.86%
13.02%
 0.0000135494R 546,349,778 
R 18,801,926,868 
0.01%
0.04%
 1,080,925,498 
105
2024-03-19
R 16.09R 16.74R 14.03R 14.73-9.38%
14.96%
 0.0000121585R 643,861,489 
R 15,914,954,515 
0.01%
0.03%
 1,080,679,419 
103
2024-03-18
R 16.29R 18.20R 15.60R 15.60-6.32%
13.84%
 0.0000123256R 701,443,894 
R 16,859,807,832 
0.01%
0.03%
 1,080,461,644 
105
2024-03-17
R 12.94R 16.76R 12.92R 16.6726.72%
15.36%
 0.0000129831R 697,391,117 
R 18,007,881,214 
0.01%
0.04%
 1,080,234,477 
119
2024-03-16
R 13.80R 14.47R 13.15R 13.15-1.36%
-9.40%
 0.0000105483R 283,098,511 
R 14,200,188,644 
0.01%
0.03%
 1,079,997,786 
120
2024-03-15
R 14.00R 14.00R 12.77R 13.48-8.57%
46.28%
 0.0000103993R 311,628,690 
R 14,550,853,985 
0.00%
0.03%
 1,079,780,102 
119
2024-03-14
R 15.04R 15.04R 13.46R 14.38-2.94%
102.26%
 0.0000108271R 350,032,960 
R 15,526,589,683 
0.01%
0.03%
 1,079,552,939 
118
2024-03-13
R 12.93R 14.92R 12.93R 14.9218.23%
159.68%
 0.000010904R 467,630,123 
R 16,099,855,150 
0.01%
0.03%
 1,079,316,365 
129
2024-03-12
R 13.23R 14.04R 12.43R 12.53-8.25%
182.52%
 0.00000940945R 470,639,133 
R 13,516,167,343 
0.01%
0.03%
 1,079,098,741 
121
2024-03-11
R 14.47R 14.94R 13.31R 13.72-3.09%
193.48%
 0.0000100712R 584,206,782 
R 14,800,602,955 
0.01%
0.03%
 1,078,871,674 
114
2024-03-10
R 15.18R 15.35R 12.90R 15.354.81%
190.54%
 0.0000118708R 992,246,766 
R 16,560,321,207 
0.02%
0.03%
 1,078,635,126 
112
2024-03-09
R 9.61R 15.55R 9.61R 15.5464.38%
184.98%
 0.0000121459R 2,190,454,861 
R 16,758,234,227 
0.07%
0.03%
 1,078,417,623 
145
2024-03-08
R 8.12R 9.97R 8.12R 9.5631.22%
68.60%
 0.00000747263R 875,074,413 
R 10,303,330,370 
0.02%
0.02%
 1,078,181,469 
177
2024-03-07
R 5.85R 7.85R 5.85R 7.2023.19%
41.60%
 0.00000568709R 544,194,308 
R 7,759,851,027 
0.01%
0.02%
 1,077,964,260 
193
2024-03-06
R 4.69R 5.89R 4.36R 5.8930.94%
7.32%
 0.00000470013R 169,677,027 
R 6,347,451,838 
0.00%
0.01%
 1,077,737,681 
247
2024-03-05
R 4.59R 4.94R 4.28R 4.51-3.55%
-21.87%
 0.00000373619R 133,727,496 
R 4,856,383,292 
0.00%
0.01%
 1,077,515,094 
253
2024-03-04
R 5.40R 5.40R 4.68R 4.68-13.42%
-23.98%
 0.00000363504R 115,013,279 
R 5,041,261,508 
0.00%
0.01%
 1,077,292,942 
238
2024-03-03
R 5.62R 5.62R 5.24R 5.40-2.97%
-7.59%
 0.00000451682R 77,390,290 
R 5,818,499,596 
0.00%
0.01%
 1,077,077,169 
231
2024-03-02
R 5.96R 5.96R 5.47R 5.60-2.79%
-6.32%
 0.00000474612R 131,620,136 
R 6,033,401,477 
0.00%
0.01%
 1,076,842,612 
199
2024-03-01
R 5.16R 6.06R 5.16R 5.7910.26%
17.20%
 0.0000048246R 133,779,300 
R 6,233,625,155 
0.00%
0.01%
 1,076,617,573 
232
2024-02-29
R 5.62R 5.62R 5.18R 5.20-6.64%
-0.45%
 0.00000441331R 92,146,288 
R 5,595,584,326 
0.00%
0.01%
 1,076,402,043