Top CryptoCurrencies 2024 Market cap: R 53,011,608,519,238 ||| 24h vol: R 4,384,105,143,707 ||| crypto assets: 654
AGRS/AUD - A$ 8.04 AGRS/BGN - 9.49 лв. AGRS/BRL - R$ 26.22 AGRS/CAD - C$ 7.13 AGRS/CHF - Fr. 4.75 AGRS/CNY - CN¥ 37.96 AGRS/CZK - Kč 122.93 AGRS/DKK - kr. 36.20
AGRS/EUR - € 4.85 AGRS/GBP - £ 4.16 AGRS/HKD - HK$ 41.10 AGRS/HRK - kn 36.16 AGRS/HUF - Ft 1,916.76 AGRS/IDR - Rp 83,408 AGRS/ILS - ₪ 19.31 AGRS/INR - ₹ 437.86
AGRS/JPY - ¥ 795.16 AGRS/KRW - ₩ 7,073.79 AGRS/MXN - Mex$ 86.96 AGRS/MYR - RM 24.86 AGRS/NOK - kr 56.66 AGRS/NZD - NZ$ 8.76 AGRS/PHP - ₱ 295.59 AGRS/PLN - zł 20.94
AGRS/RON - lei 24.14 AGRS/RUB - ₽ 485.67 AGRS/SEK - kr 55.81 AGRS/SGD - S$ 7.08 AGRS/THB - ฿ 191.14 AGRS/TRY - ₺ 169.73 AGRS/USD - $ 5.25 AGRS/ZAR - R 99.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-03-28 | R 96.81 | R 99.46 | R 96.81 | R 99.46 | 14.19% -26.62% | 0.0000744883 | R 31,280,091 R 1,790,277,257 | 0.00% 0.00% | 18,000,000 | 500 2024-03-27 | R 96.42 | R 96.42 | R 96.42 | R 96.42 | 20.76% -28.17% | 0.0000737415 | R 42,124,563 R 1,735,630,730 | 0.00% 0.00% | 18,000,000 | 478 2024-03-25 | R 102.17 | R 102.17 | R 102.17 | R 102.17 | -8.31% -30.34% | 0.0000802913 | R 36,497,362 R 1,839,110,323 | 0.00% 0.00% | 18,000,000 | 489 2024-03-24 | R 112.52 | R 113.05 | R 97.96 | R 98.90 | -13.31% -32.56% | 0.0000779585 | R 32,450,607 R 1,780,204,736 | 0.00% 0.00% | 18,000,000 | 451 2024-03-23 | R 111.46 | R 116.73 | R 111.19 | R 114.04 | 3.03% -14.70% | 0.0000923657 | R 8,507,924 R 2,052,651,958 | 0.00% 0.00% | 18,000,000 | 446 2024-03-22 | R 132.25 | R 132.79 | R 102.66 | R 109.99 | -16.73% -20.58% | 0.0000922753 | R 42,987,391 R 1,979,862,472 | 0.00% 0.00% | 18,000,000 | 413 2024-03-21 | R 133.27 | R 134.44 | R 130.50 | R 130.50 | -1.77% -7.84% | 0.000106506 | R 11,940,061 R 2,348,995,323 | 0.00% 0.00% | 18,000,000 | 405 2024-03-20 | R 113.24 | R 135.47 | R 113.24 | R 135.47 | 16.82% -11.89% | 0.000105926 | R 19,318,255 R 2,438,438,440 | 0.00% 0.00% | 18,000,000 | 424 2024-03-19 | R 139.72 | R 139.72 | R 117.25 | R 119.53 | -14.26% -19.68% | 0.0000986852 | R 28,130,517 R 2,151,552,258 | 0.00% 0.00% | 18,000,000 | 396 2024-03-18 | R 144.50 | R 146.79 | R 138.08 | R 138.54 | -4.99% -16.10% | 0.000109434 | R 13,981,326 R 2,493,781,003 | 0.00% 0.00% | 18,000,000 | 401 2024-03-17 | R 129.44 | R 145.95 | R 126.79 | R 145.95 | 10.82% -14.00% | 0.00011367 | R 23,487,381 R 2,627,141,564 | 0.00% 0.01% | 18,000,000 | 409 2024-03-16 | R 137.60 | R 137.60 | R 132.95 | R 132.95 | -3.07% -25.73% | 0.000106659 | R 11,434,529 R 2,393,091,686 | 0.00% 0.00% | 18,000,000 | 415 2024-03-15 | R 144.83 | R 144.83 | R 131.89 | R 137.51 | -3.96% -25.28% | 0.000106119 | R 22,767,214 R 2,475,223,339 | 0.00% 0.00% | 18,000,000 | 421 2024-03-14 | R 152.04 | R 153.74 | R 139.05 | R 141.71 | -6.22% -28.14% | 0.000106676 | R 30,888,261 R 2,550,712,179 | 0.00% 0.00% | 18,000,000 | 434 2024-03-13 | R 133.67 | R 139.46 | R 123.76 | R 139.46 | -4.85% -25.00% | 0.000101945 | R 73,620,979 R 2,510,283,891 | 0.00% 0.00% | 18,000,000 | 417 2024-03-12 | R 160.39 | R 160.39 | R 139.49 | R 143.37 | -13.54% -16.83% | 0.000107704 | R 76,124,753 R 2,580,665,934 | 0.00% 0.00% | 18,000,000 | 389 2024-03-11 | R 172.39 | R 180.37 | R 165.15 | R 166.63 | -1.92% -6.33% | 0.000122324 | R 34,851,833 R 2,999,265,786 | 0.00% 0.01% | 18,000,000 | 364 2024-03-10 | R 179.27 | R 180.99 | R 169.13 | R 171.37 | -3.72% -4.42% | 0.000132499 | R 22,128,025 R 3,084,605,702 | 0.00% 0.01% | 18,000,000 | 354 2024-03-09 | R 182.18 | R 182.18 | R 176.57 | R 178.54 | -2.45% -6.09% | 0.000139547 | R 25,660,462 R 3,213,692,927 | 0.00% 0.01% | 18,000,000 | 340 2024-03-08 | R 195.45 | R 196.76 | R 185.10 | R 185.81 | -6.38% -5.67% | 0.000145299 | R 21,937,257 R 3,344,632,111 | 0.00% 0.01% | 18,000,000 | 325 2024-03-07 | R 199.46 | R 208.07 | R 194.88 | R 199.77 | 5.26% 16.14% | 0.000157821 | R 48,768,785 R 3,595,809,245 | 0.00% 0.01% | 18,000,000 | 330 2024-03-06 | R 177.06 | R 191.27 | R 175.87 | R 191.27 | 9.37% 12.46% | 0.000152641 | R 28,165,453 R 3,442,873,490 | 0.00% 0.01% | 18,000,000 | 331 2024-03-05 | R 183.59 | R 198.93 | R 173.84 | R 177.15 | -0.61% -2.07% | 0.000146854 | R 32,262,764 R 3,188,735,532 | 0.00% 0.01% | 18,000,000 | 343 2024-03-04 | R 183.14 | R 184.16 | R 173.96 | R 178.50 | -2.66% -7.57% | 0.000138658 | R 24,100,517 R 3,213,021,558 | 0.00% 0.01% | 18,000,000 | 336 2024-03-03 | R 189.93 | R 198.62 | R 182.96 | R 182.96 | -5.71% -9.53% | 0.000152973 | R 20,731,126 R 3,293,210,975 | 0.00% 0.01% | 18,000,000 | 318 2024-03-02 | R 200.45 | R 201.93 | R 193.37 | R 193.37 | -3.70% 1.63% | 0.000163804 | R 22,435,421 R 3,480,712,412 | 0.00% 0.01% | 18,000,000 | 305 2024-03-01 | R 174.93 | R 210.47 | R 167.94 | R 201.72 | 14.69% -0.49% | 0.000168088 | R 42,258,185 R 3,631,013,169 | 0.00% 0.01% | 18,000,000 | 321 2024-02-29 | R 173.77 | R 178.15 | R 162.31 | R 175.88 | 1.92% -1.61% | 0.000149319 | R 27,667,357 R 3,165,869,178 | 0.00% 0.01% | 18,000,000 | 322 2024-02-28 | R 182.68 | R 182.68 | R 163.15 | R 171.64 | -5.23% 17.55% | 0.000148541 | R 33,141,478 R 3,089,565,645 | 0.00% 0.01% | 18,000,000 | 307 2024-02-27 | R 185.98 | R 190.51 | R 174.85 | R 183.24 | -6.01% 31.27% | 0.000166638 | R 31,669,487 R 3,298,392,613 | 0.00% 0.01% | 18,000,000 |
|