CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,011,608,519,238 ||| 24h vol: R 4,384,105,143,707 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
497 Agoras: Currency of Tau (AGRS)R 99.46
$5.25
14.19%
-26.62%
 0.0000744883R 31,280,091 
R 1,790,277,257 
0.00%
0.00%
 18,000,000 
42,000,000 
$4.81
$11.22
AGRS Agoras: Currency of Tau =
ZAR

AGRS/AUD - A$ 8.04
AGRS/BGN - 9.49 лв.
AGRS/BRL - R$ 26.22
AGRS/CAD - C$ 7.13
AGRS/CHF - Fr. 4.75
AGRS/CNY - CN¥ 37.96
AGRS/CZK - 122.93
AGRS/DKK - kr. 36.20
AGRS/EUR - 4.85
AGRS/GBP - £ 4.16
AGRS/HKD - HK$ 41.10
AGRS/HRK - kn 36.16
AGRS/HUF - Ft 1,916.76
AGRS/IDR - Rp 83,408
AGRS/ILS - 19.31
AGRS/INR - 437.86
AGRS/JPY - ¥ 795.16
AGRS/KRW - 7,073.79
AGRS/MXN - Mex$ 86.96
AGRS/MYR - RM 24.86
AGRS/NOK - kr 56.66
AGRS/NZD - NZ$ 8.76
AGRS/PHP - 295.59
AGRS/PLN - 20.94
AGRS/RON - lei 24.14
AGRS/RUB - 485.67
AGRS/SEK - kr 55.81
AGRS/SGD - S$ 7.08
AGRS/THB - ฿ 191.14
AGRS/TRY - 169.73
AGRS/USD - $ 5.25
AGRS/ZAR - R 99.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
497
2024-03-28
R 96.81R 99.46R 96.81R 99.4614.19%
-26.62%
 0.0000744883R 31,280,091 
R 1,790,277,257 
0.00%
0.00%
 18,000,000 
500
2024-03-27
R 96.42R 96.42R 96.42R 96.4220.76%
-28.17%
 0.0000737415R 42,124,563 
R 1,735,630,730 
0.00%
0.00%
 18,000,000 
478
2024-03-25
R 102.17R 102.17R 102.17R 102.17-8.31%
-30.34%
 0.0000802913R 36,497,362 
R 1,839,110,323 
0.00%
0.00%
 18,000,000 
489
2024-03-24
R 112.52R 113.05R 97.96R 98.90-13.31%
-32.56%
 0.0000779585R 32,450,607 
R 1,780,204,736 
0.00%
0.00%
 18,000,000 
451
2024-03-23
R 111.46R 116.73R 111.19R 114.043.03%
-14.70%
 0.0000923657R 8,507,924 
R 2,052,651,958 
0.00%
0.00%
 18,000,000 
446
2024-03-22
R 132.25R 132.79R 102.66R 109.99-16.73%
-20.58%
 0.0000922753R 42,987,391 
R 1,979,862,472 
0.00%
0.00%
 18,000,000 
413
2024-03-21
R 133.27R 134.44R 130.50R 130.50-1.77%
-7.84%
 0.000106506R 11,940,061 
R 2,348,995,323 
0.00%
0.00%
 18,000,000 
405
2024-03-20
R 113.24R 135.47R 113.24R 135.4716.82%
-11.89%
 0.000105926R 19,318,255 
R 2,438,438,440 
0.00%
0.00%
 18,000,000 
424
2024-03-19
R 139.72R 139.72R 117.25R 119.53-14.26%
-19.68%
 0.0000986852R 28,130,517 
R 2,151,552,258 
0.00%
0.00%
 18,000,000 
396
2024-03-18
R 144.50R 146.79R 138.08R 138.54-4.99%
-16.10%
 0.000109434R 13,981,326 
R 2,493,781,003 
0.00%
0.00%
 18,000,000 
401
2024-03-17
R 129.44R 145.95R 126.79R 145.9510.82%
-14.00%
 0.00011367R 23,487,381 
R 2,627,141,564 
0.00%
0.01%
 18,000,000 
409
2024-03-16
R 137.60R 137.60R 132.95R 132.95-3.07%
-25.73%
 0.000106659R 11,434,529 
R 2,393,091,686 
0.00%
0.00%
 18,000,000 
415
2024-03-15
R 144.83R 144.83R 131.89R 137.51-3.96%
-25.28%
 0.000106119R 22,767,214 
R 2,475,223,339 
0.00%
0.00%
 18,000,000 
421
2024-03-14
R 152.04R 153.74R 139.05R 141.71-6.22%
-28.14%
 0.000106676R 30,888,261 
R 2,550,712,179 
0.00%
0.00%
 18,000,000 
434
2024-03-13
R 133.67R 139.46R 123.76R 139.46-4.85%
-25.00%
 0.000101945R 73,620,979 
R 2,510,283,891 
0.00%
0.00%
 18,000,000 
417
2024-03-12
R 160.39R 160.39R 139.49R 143.37-13.54%
-16.83%
 0.000107704R 76,124,753 
R 2,580,665,934 
0.00%
0.00%
 18,000,000 
389
2024-03-11
R 172.39R 180.37R 165.15R 166.63-1.92%
-6.33%
 0.000122324R 34,851,833 
R 2,999,265,786 
0.00%
0.01%
 18,000,000 
364
2024-03-10
R 179.27R 180.99R 169.13R 171.37-3.72%
-4.42%
 0.000132499R 22,128,025 
R 3,084,605,702 
0.00%
0.01%
 18,000,000 
354
2024-03-09
R 182.18R 182.18R 176.57R 178.54-2.45%
-6.09%
 0.000139547R 25,660,462 
R 3,213,692,927 
0.00%
0.01%
 18,000,000 
340
2024-03-08
R 195.45R 196.76R 185.10R 185.81-6.38%
-5.67%
 0.000145299R 21,937,257 
R 3,344,632,111 
0.00%
0.01%
 18,000,000 
325
2024-03-07
R 199.46R 208.07R 194.88R 199.775.26%
16.14%
 0.000157821R 48,768,785 
R 3,595,809,245 
0.00%
0.01%
 18,000,000 
330
2024-03-06
R 177.06R 191.27R 175.87R 191.279.37%
12.46%
 0.000152641R 28,165,453 
R 3,442,873,490 
0.00%
0.01%
 18,000,000 
331
2024-03-05
R 183.59R 198.93R 173.84R 177.15-0.61%
-2.07%
 0.000146854R 32,262,764 
R 3,188,735,532 
0.00%
0.01%
 18,000,000 
343
2024-03-04
R 183.14R 184.16R 173.96R 178.50-2.66%
-7.57%
 0.000138658R 24,100,517 
R 3,213,021,558 
0.00%
0.01%
 18,000,000 
336
2024-03-03
R 189.93R 198.62R 182.96R 182.96-5.71%
-9.53%
 0.000152973R 20,731,126 
R 3,293,210,975 
0.00%
0.01%
 18,000,000 
318
2024-03-02
R 200.45R 201.93R 193.37R 193.37-3.70%
1.63%
 0.000163804R 22,435,421 
R 3,480,712,412 
0.00%
0.01%
 18,000,000 
305
2024-03-01
R 174.93R 210.47R 167.94R 201.7214.69%
-0.49%
 0.000168088R 42,258,185 
R 3,631,013,169 
0.00%
0.01%
 18,000,000 
321
2024-02-29
R 173.77R 178.15R 162.31R 175.881.92%
-1.61%
 0.000149319R 27,667,357 
R 3,165,869,178 
0.00%
0.01%
 18,000,000 
322
2024-02-28
R 182.68R 182.68R 163.15R 171.64-5.23%
17.55%
 0.000148541R 33,141,478 
R 3,089,565,645 
0.00%
0.01%
 18,000,000 
307
2024-02-27
R 185.98R 190.51R 174.85R 183.24-6.01%
31.27%
 0.000166638R 31,669,487 
R 3,298,392,613 
0.00%
0.01%
 18,000,000