|
Top CryptoCurrencies 2024 Market cap: R 47,744,533,782,088 ||| 24h vol: R 4,187,569,416,198 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 496 478 | 2024-04-13
496 | 2024-04-14 | -18
496 | 2024-04-15 |
500 | 2024-04-16 | -4
500 | 2024-04-17 |
494 | 2024-04-18 | +6
496 | 2024-04-19 | -2
-18 |  Aergo (AERGO) | R 3.25
$0.17 | 1.22%
3.13% | 0.00000262384 | R 1,653,751,715
R 1,445,116,825 | 0.04%
0.00% | 445,000,000
500,000,000 | $3.90
$4.38 | |
AERGO/AUD - A$ 0.27
AERGO/BGN - 0.32 лв.
AERGO/BRL - R$ 0.88
AERGO/CAD - C$ 0.24
AERGO/CHF - Fr. 0.16
AERGO/CNY - CN¥ 1.25
AERGO/CZK - Kč 4.10
AERGO/DKK - kr. 1.21
AERGO/EUR - € 0.16
AERGO/GBP - £ 0.14
AERGO/HKD - HK$ 1.35
AERGO/HRK - kn 1.22
AERGO/HUF - Ft 63.50
AERGO/IDR - Rp 2,775
AERGO/ILS - ₪ 0.65
AERGO/INR - ₹ 14.39
AERGO/JPY - ¥ 26.50
AERGO/KRW - ₩ 238.85
AERGO/MXN - Mex$ 2.86
AERGO/MYR - RM 0.82
AERGO/NOK - kr 1.88
AERGO/NZD - NZ$ 0.29
AERGO/PHP - ₱ 9.78
AERGO/PLN - zł 0.69
AERGO/RON - lei 0.80
AERGO/RUB - ₽ 16.09
AERGO/SEK - kr 1.87
AERGO/SGD - S$ 0.23
AERGO/THB - ฿ 6.34
AERGO/TRY - ₺ 5.59
AERGO/USD - $ 0.17
AERGO/ZAR - R 3.25
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 500
2024-04-16 | R 3.07 | R 3.07 | R 3.07 | R 3.07 | -6.43%
-9.08% | 0.00000254297 | R 895,540,508
R 1,367,169,482 | 0.02%
0.00% | 445,000,000 | 496
2024-04-15 | R 3.25 | R 3.25 | R 3.25 | R 3.25 | 1.22%
3.13% | 0.00000262384 | R 1,653,751,715
R 1,445,116,825 | 0.04%
0.00% | 445,000,000 | 496
2024-04-14 | R 3.21 | R 3.21 | R 2.94 | R 3.10 | -36.90%
-5.24% | 0.00000255694 | R 4,911,651,356
R 1,379,200,122 | 0.10%
0.00% | 445,000,000 | 478
2024-04-13 | R 4.15 | R 4.91 | R 3.11 | R 3.11 | -20.55%
-4.41% | 0.00000262356 | R 6,366,847,002
R 1,381,958,312 | 0.11%
0.00% | 445,000,000 | 467
2024-04-12 | R 3.91 | R 4.17 | R 3.69 | R 3.86 | 7.81%
18.67% | 0.00000307793 | R 3,699,379,094
R 1,718,026,071 | 0.08%
0.00% | 445,000,000 | 494
2024-04-11 | R 3.84 | R 3.94 | R 3.84 | R 3.94 | 25.67%
25.00% | 0.00000299613 | R 4,484,918,645
R 1,754,628,327 | 0.16%
0.00% | 445,000,000 | 500
2024-03-26 | R 4.18 | R 4.18 | R 3.90 | R 3.90 | 17.76%
37.62% | 0.00000293913 | R 4,462,846,177
R 1,735,106,540 | 0.11%
0.00% | 445,000,000 | 500
2024-03-12 | R 3.74 | R 3.81 | R 3.74 | R 3.81 | 7.49%
12.87% | 0.00000281938 | R 458,468,154
R 1,695,094,508 | 0.01%
0.00% | 445,000,000 | 500
2024-03-07 | R 3.37 | R 3.44 | R 3.33 | R 3.44 | 7.44%
10.92% | 0.00000270018 | R 254,361,018
R 1,531,972,715 | 0.01%
0.00% | 445,000,000 | 500
2024-03-06 | R 3.30 | R 3.30 | R 3.13 | R 3.13 | -9.59%
6.78% | 0.00000260036 | R 453,248,826
R 1,391,011,209 | 0.01%
0.00% | 445,000,000 | 488
2024-03-05 | R 3.58 | R 3.58 | R 3.09 | R 3.32 | -8.88%
12.48% | 0.00000275193 | R 529,312,370
R 1,477,261,789 | 0.01%
0.00% | 445,000,000 | 483
2024-03-04 | R 4.00 | R 4.00 | R 3.52 | R 3.65 | 6.37%
23.39% | 0.00000283412 | R 2,328,313,489
R 1,623,585,919 | 0.04%
0.00% | 445,000,000 | 492
2024-03-03 | R 3.53 | R 3.53 | R 3.32 | R 3.43 | -2.48%
16.41% | 0.00000286693 | R 275,731,982
R 1,525,837,500 | 0.01%
0.00% | 445,000,000 | 485
2024-03-02 | R 3.38 | R 3.50 | R 3.38 | R 3.50 | 4.54%
17.91% | 0.00000296184 | R 459,647,038
R 1,555,941,335 | 0.01%
0.00% | 445,000,000 | 489
2024-03-01 | R 3.23 | R 3.36 | R 3.23 | R 3.36 | 3.55%
9.52% | 0.0000027996 | R 215,561,393
R 1,495,110,002 | 0.01%
0.00% | 445,000,000 | 488
2024-02-29 | R 3.05 | R 3.23 | R 3.04 | R 3.18 | 5.00%
8.06% | 0.00000270225 | R 314,729,071
R 1,416,416,747 | 0.01%
0.00% | 445,000,000 | 496
2024-02-28 | R 2.96 | R 3.03 | R 2.96 | R 2.98 | 0.98%
-1.77% | 0.00000258238 | R 180,212,984
R 1,327,874,513 | 0.00%
0.00% | 445,000,000 | 499
2024-02-27 | R 3.00 | R 3.01 | R 2.97 | R 3.00 | -0.02%
1.50% | 0.00000272934 | R 116,419,535
R 1,335,586,509 | 0.00%
0.00% | 445,000,000 | 498
2024-02-26 | R 2.99 | R 3.00 | R 2.88 | R 3.00 | 0.59%
6.05% | 0.00000284207 | R 116,279,984
R 1,336,791,864 | 0.00%
0.00% | 445,000,000 | 491
2024-02-25 | R 2.99 | R 3.02 | R 2.93 | R 2.97 | -0.87%
9.92% | 0.00000297912 | R 121,590,949
R 1,321,569,639 | 0.01%
0.00% | 445,000,000 | 484
2024-02-24 | R 3.08 | R 3.08 | R 2.98 | R 3.00 | -2.90%
8.88% | 0.00000301603 | R 202,569,856
R 1,333,132,951 | 0.01%
0.00% | 445,000,000 | 470
2024-02-23 | R 2.93 | R 3.07 | R 2.93 | R 3.07 | 4.06%
14.68% | 0.00000314103 | R 383,396,868
R 1,365,785,856 | 0.02%
0.00% | 445,000,000 | 484
2024-02-22 | R 2.91 | R 2.92 | R 2.86 | R 2.91 | -3.20%
14.52% | 0.00000298465 | R 152,819,551
R 1,296,508,409 | 0.01%
0.00% | 445,000,000 | 465
2024-02-21 | R 2.90 | R 3.07 | R 2.90 | R 3.00 | 3.69%
18.24% | 0.00000308285 | R 719,947,485
R 1,334,916,484 | 0.02%
0.00% | 445,000,000 | 477
2024-02-20 | R 2.78 | R 3.00 | R 2.77 | R 2.93 | 5.16%
17.42% | 0.00000296242 | R 444,406,269
R 1,302,817,014 | 0.01%
0.00% | 445,000,000 | 494
2024-02-19 | R 2.64 | R 2.77 | R 2.64 | R 2.77 | 4.49%
9.86% | 0.00000282471 | R 79,294,436
R 1,231,944,696 | 0.00%
0.00% | 445,000,000 | 499
2024-02-18 | R 2.70 | R 2.73 | R 2.65 | R 2.66 | -1.60%
5.84% | 0.00000268683 | R 47,363,302
R 1,182,006,894 | 0.00%
0.00% | 445,000,000 | 489
2024-02-17 | R 2.63 | R 2.70 | R 2.63 | R 2.70 | 2.27%
9.42% | 0.00000275694 | R 113,707,630
R 1,202,043,469 | 0.01%
0.00% | 445,000,000 | 500
2024-02-16 | R 2.63 | R 2.65 | R 2.61 | R 2.65 | 3.92%
6.24% | 0.00000268613 | R 53,761,565
R 1,178,986,174 | 0.00%
0.00% | 445,000,000 | 498
2024-02-15 | R 2.59 | R 2.63 | R 2.59 | R 2.63 | 3.01%
7.58% | 0.0000026376 | R 53,374,793
R 1,170,416,131 | 0.00%
0.00% | 445,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0055 s