Top CryptoCurrencies 2024 Market cap: R 53,021,048,555,110 ||| 24h vol: R 3,194,804,318,862 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 173 168 | 2024-03-23 172 | 2024-03-24 | -4 177 | 2024-03-25 | -5 177 | 2024-03-26 | 178 | 2024-03-27 | -1 174 | 2024-03-28 | +4 173 | 2024-03-29 | +1 -5 | aelf (ELF) | R 12.47 $0.66 | 0.65% 1.90% | 0.00000938944 | R 266,722,355 R 9,054,381,258 | 0.01% 0.02% | 726,094,948 1,000,000,000  | $24.32 $33.49 | |
ELF/AUD - A$ 1.01 ELF/BGN - 1.19 лв. ELF/BRL - R$ 3.30 ELF/CAD - C$ 0.89 ELF/CHF - Fr. 0.59 ELF/CNY - CN¥ 4.76 ELF/CZK - Kč 15.46 ELF/DKK - kr. 4.56
ELF/EUR - € 0.61 ELF/GBP - £ 0.52 ELF/HKD - HK$ 5.16 ELF/HRK - kn 4.53 ELF/HUF - Ft 240.86 ELF/IDR - Rp 10,457 ELF/ILS - ₪ 2.41 ELF/INR - ₹ 54.94
ELF/JPY - ¥ 99.68 ELF/KRW - ₩ 888.14 ELF/MXN - Mex$ 10.94 ELF/MYR - RM 3.11 ELF/NOK - kr 7.16 ELF/NZD - NZ$ 1.10 ELF/PHP - ₱ 37.04 ELF/PLN - zł 2.63
ELF/RON - lei 3.04 ELF/RUB - ₽ 60.90 ELF/SEK - kr 7.05 ELF/SGD - S$ 0.89 ELF/THB - ฿ 24.04 ELF/TRY - ₺ 21.32 ELF/USD - $ 0.66 ELF/ZAR - R 12.47
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 173 2024-03-29 | R 12.52 | R 12.55 | R 12.35 | R 12.47 | 0.65% 1.90% | 0.00000938944 | R 266,722,355 R 9,054,381,258 | 0.01% 0.02% | 726,094,948 | 174 2024-03-28 | R 12.05 | R 12.57 | R 11.96 | R 12.55 | 3.89% 9.33% | 0.0000093512 | R 218,067,782 R 9,110,560,694 | 0.01% 0.02% | 726,094,948 | 178 2024-03-27 | R 12.87 | R 12.87 | R 12.02 | R 12.05 | -2.13% 4.11% | 0.00000921858 | R 373,287,441 R 8,750,690,987 | 0.01% 0.02% | 725,947,795 | 177 2024-03-26 | R 12.15 | R 12.49 | R 12.15 | R 12.32 | 1.59% 16.99% | 0.00000928666 | R 231,268,177 R 8,942,032,971 | 0.01% 0.02% | 725,947,795 | 177 2024-03-25 | R 11.87 | R 12.15 | R 11.77 | R 12.10 | 2.60% 7.19% | 0.00000914597 | R 175,100,098 R 8,784,169,992 | 0.00% 0.02% | 725,947,795 | 172 2024-03-24 | R 11.81 | R 11.88 | R 11.60 | R 11.88 | 0.17% 2.50% | 0.00000936116 | R 136,762,062 R 8,621,234,894 | 0.01% 0.02% | 725,947,795 | 168 2024-03-23 | R 11.77 | R 12.06 | R 11.74 | R 11.89 | -0.87% 3.47% | 0.00000962793 | R 253,355,575 R 8,629,199,621 | 0.01% 0.02% | 725,947,795 | 164 2024-03-22 | R 11.48 | R 12.24 | R 11.32 | R 11.90 | 3.78% -1.16% | 0.0000099854 | R 854,124,253 R 8,640,686,305 | 0.02% 0.02% | 725,947,795 | 174 2024-03-21 | R 11.33 | R 11.38 | R 11.23 | R 11.30 | -0.61% -9.98% | 0.00000921837 | R 220,958,182 R 8,199,647,942 | 0.01% 0.02% | 725,947,795 | 173 2024-03-20 | R 10.46 | R 11.52 | R 10.45 | R 11.45 | 8.66% -14.70% | 0.00000895434 | R 677,046,456 R 8,311,656,119 | 0.01% 0.02% | 725,800,325 | 173 2024-03-19 | R 11.34 | R 11.34 | R 10.58 | R 10.75 | -4.92% -16.84% | 0.00000887339 | R 246,439,839 R 7,800,711,505 | 0.00% 0.02% | 725,800,325 | 172 2024-03-18 | R 11.31 | R 11.40 | R 11.09 | R 11.16 | -2.86% -14.45% | 0.00000881313 | R 167,427,661 R 8,098,072,643 | 0.00% 0.02% | 725,800,325 | 180 2024-03-17 | R 11.26 | R 11.50 | R 10.86 | R 11.50 | 1.62% -8.79% | 0.00000895325 | R 255,660,134 R 8,343,797,262 | 0.01% 0.02% | 725,800,325 | 172 2024-03-16 | R 11.91 | R 11.98 | R 11.29 | R 11.29 | -4.54% -11.72% | 0.00000905451 | R 235,299,462 R 8,191,624,811 | 0.00% 0.02% | 725,800,325 | 172 2024-03-15 | R 12.79 | R 12.79 | R 11.78 | R 11.93 | -6.43% -6.26% | 0.00000920559 | R 464,051,407 R 8,658,000,950 | 0.01% 0.02% | 725,800,325 | 169 2024-03-14 | R 13.26 | R 13.26 | R 12.34 | R 12.63 | -4.42% 1.12% | 0.00000950417 | R 372,886,031 R 9,163,323,371 | 0.01% 0.02% | 725,800,325 | 169 2024-03-13 | R 12.91 | R 13.29 | R 12.91 | R 13.27 | 4.25% 7.95% | 0.00000970126 | R 384,541,953 R 9,630,359,634 | 0.01% 0.02% | 725,652,471 | 167 2024-03-12 | R 12.97 | R 13.01 | R 12.65 | R 12.94 | -0.45% 8.98% | 0.00000971858 | R 336,913,407 R 9,387,709,111 | 0.01% 0.02% | 725,652,471 | 168 2024-03-11 | R 12.70 | R 13.06 | R 12.40 | R 13.06 | 3.93% -1.64% | 0.00000958644 | R 350,145,490 R 9,475,801,068 | 0.01% 0.02% | 725,652,471 | 168 2024-03-10 | R 12.67 | R 12.76 | R 12.46 | R 12.55 | -1.31% -6.16% | 0.00000970575 | R 206,776,127 R 9,109,008,861 | 0.01% 0.02% | 725,652,471 | 164 2024-03-09 | R 12.72 | R 12.78 | R 12.57 | R 12.73 | 0.59% -0.35% | 0.00000995085 | R 231,857,033 R 9,238,455,157 | 0.01% 0.02% | 725,652,471 | 158 2024-03-08 | R 12.50 | R 12.77 | R 12.43 | R 12.52 | -0.22% -0.48% | 0.00000978984 | R 301,717,962 R 9,084,827,745 | 0.01% 0.02% | 725,652,471 | 160 2024-03-07 | R 12.54 | R 12.65 | R 12.25 | R 12.65 | 1.63% 4.67% | 0.00000999539 | R 295,521,411 R 9,180,949,836 | 0.01% 0.02% | 725,652,471 | 157 2024-03-06 | R 12.19 | R 12.55 | R 11.85 | R 12.55 | 4.18% 3.40% | 0.0000100131 | R 405,905,153 R 8,977,590,279 | 0.01% 0.02% | 715,506,620 | 152 2024-03-05 | R 13.58 | R 13.58 | R 12.09 | R 12.18 | -9.39% -0.87% | 0.000010097 | R 587,324,451 R 8,714,972,410 | 0.01% 0.02% | 715,506,620 | 152 2024-03-04 | R 13.49 | R 13.57 | R 13.30 | R 13.46 | -1.62% 6.71% | 0.0000104562 | R 457,783,604 R 9,631,308,571 | 0.01% 0.02% | 715,506,620 | 149 2024-03-03 | R 13.28 | R 13.72 | R 12.95 | R 13.66 | 4.85% 11.91% | 0.0000114255 | R 1,606,097,479 R 9,777,324,368 | 0.05% 0.02% | 715,506,620 | 151 2024-03-02 | R 12.93 | R 13.00 | R 12.69 | R 13.00 | 1.35% 9.22% | 0.0000110083 | R 268,088,559 R 9,298,363,044 | 0.01% 0.02% | 715,506,620 | 148 2024-03-01 | R 12.44 | R 12.88 | R 12.44 | R 12.88 | 4.18% 6.82% | 0.0000107331 | R 216,758,729 R 9,216,321,921 | 0.01% 0.02% | 715,506,620 | 146 2024-02-29 | R 12.41 | R 12.75 | R 12.28 | R 12.36 | 0.40% 0.64% | 0.0000104936 | R 379,268,555 R 8,843,944,759 | 0.01% 0.02% | 715,506,620 |
|