CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,021,048,555,110 ||| 24h vol: R 3,194,804,318,862 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
173 aelf (ELF)R 12.47
$0.66
0.65%
1.90%
 0.00000938944R 266,722,355 
R 9,054,381,258 
0.01%
0.02%
 726,094,948 
1,000,000,000 
$24.32
$33.49
ELF aelf =
ZAR

ELF/AUD - A$ 1.01
ELF/BGN - 1.19 лв.
ELF/BRL - R$ 3.30
ELF/CAD - C$ 0.89
ELF/CHF - Fr. 0.59
ELF/CNY - CN¥ 4.76
ELF/CZK - 15.46
ELF/DKK - kr. 4.56
ELF/EUR - 0.61
ELF/GBP - £ 0.52
ELF/HKD - HK$ 5.16
ELF/HRK - kn 4.53
ELF/HUF - Ft 240.86
ELF/IDR - Rp 10,457
ELF/ILS - 2.41
ELF/INR - 54.94
ELF/JPY - ¥ 99.68
ELF/KRW - 888.14
ELF/MXN - Mex$ 10.94
ELF/MYR - RM 3.11
ELF/NOK - kr 7.16
ELF/NZD - NZ$ 1.10
ELF/PHP - 37.04
ELF/PLN - 2.63
ELF/RON - lei 3.04
ELF/RUB - 60.90
ELF/SEK - kr 7.05
ELF/SGD - S$ 0.89
ELF/THB - ฿ 24.04
ELF/TRY - 21.32
ELF/USD - $ 0.66
ELF/ZAR - R 12.47
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
173
2024-03-29
R 12.52R 12.55R 12.35R 12.470.65%
1.90%
 0.00000938944R 266,722,355 
R 9,054,381,258 
0.01%
0.02%
 726,094,948 
174
2024-03-28
R 12.05R 12.57R 11.96R 12.553.89%
9.33%
 0.0000093512R 218,067,782 
R 9,110,560,694 
0.01%
0.02%
 726,094,948 
178
2024-03-27
R 12.87R 12.87R 12.02R 12.05-2.13%
4.11%
 0.00000921858R 373,287,441 
R 8,750,690,987 
0.01%
0.02%
 725,947,795 
177
2024-03-26
R 12.15R 12.49R 12.15R 12.321.59%
16.99%
 0.00000928666R 231,268,177 
R 8,942,032,971 
0.01%
0.02%
 725,947,795 
177
2024-03-25
R 11.87R 12.15R 11.77R 12.102.60%
7.19%
 0.00000914597R 175,100,098 
R 8,784,169,992 
0.00%
0.02%
 725,947,795 
172
2024-03-24
R 11.81R 11.88R 11.60R 11.880.17%
2.50%
 0.00000936116R 136,762,062 
R 8,621,234,894 
0.01%
0.02%
 725,947,795 
168
2024-03-23
R 11.77R 12.06R 11.74R 11.89-0.87%
3.47%
 0.00000962793R 253,355,575 
R 8,629,199,621 
0.01%
0.02%
 725,947,795 
164
2024-03-22
R 11.48R 12.24R 11.32R 11.903.78%
-1.16%
 0.0000099854R 854,124,253 
R 8,640,686,305 
0.02%
0.02%
 725,947,795 
174
2024-03-21
R 11.33R 11.38R 11.23R 11.30-0.61%
-9.98%
 0.00000921837R 220,958,182 
R 8,199,647,942 
0.01%
0.02%
 725,947,795 
173
2024-03-20
R 10.46R 11.52R 10.45R 11.458.66%
-14.70%
 0.00000895434R 677,046,456 
R 8,311,656,119 
0.01%
0.02%
 725,800,325 
173
2024-03-19
R 11.34R 11.34R 10.58R 10.75-4.92%
-16.84%
 0.00000887339R 246,439,839 
R 7,800,711,505 
0.00%
0.02%
 725,800,325 
172
2024-03-18
R 11.31R 11.40R 11.09R 11.16-2.86%
-14.45%
 0.00000881313R 167,427,661 
R 8,098,072,643 
0.00%
0.02%
 725,800,325 
180
2024-03-17
R 11.26R 11.50R 10.86R 11.501.62%
-8.79%
 0.00000895325R 255,660,134 
R 8,343,797,262 
0.01%
0.02%
 725,800,325 
172
2024-03-16
R 11.91R 11.98R 11.29R 11.29-4.54%
-11.72%
 0.00000905451R 235,299,462 
R 8,191,624,811 
0.00%
0.02%
 725,800,325 
172
2024-03-15
R 12.79R 12.79R 11.78R 11.93-6.43%
-6.26%
 0.00000920559R 464,051,407 
R 8,658,000,950 
0.01%
0.02%
 725,800,325 
169
2024-03-14
R 13.26R 13.26R 12.34R 12.63-4.42%
1.12%
 0.00000950417R 372,886,031 
R 9,163,323,371 
0.01%
0.02%
 725,800,325 
169
2024-03-13
R 12.91R 13.29R 12.91R 13.274.25%
7.95%
 0.00000970126R 384,541,953 
R 9,630,359,634 
0.01%
0.02%
 725,652,471 
167
2024-03-12
R 12.97R 13.01R 12.65R 12.94-0.45%
8.98%
 0.00000971858R 336,913,407 
R 9,387,709,111 
0.01%
0.02%
 725,652,471 
168
2024-03-11
R 12.70R 13.06R 12.40R 13.063.93%
-1.64%
 0.00000958644R 350,145,490 
R 9,475,801,068 
0.01%
0.02%
 725,652,471 
168
2024-03-10
R 12.67R 12.76R 12.46R 12.55-1.31%
-6.16%
 0.00000970575R 206,776,127 
R 9,109,008,861 
0.01%
0.02%
 725,652,471 
164
2024-03-09
R 12.72R 12.78R 12.57R 12.730.59%
-0.35%
 0.00000995085R 231,857,033 
R 9,238,455,157 
0.01%
0.02%
 725,652,471 
158
2024-03-08
R 12.50R 12.77R 12.43R 12.52-0.22%
-0.48%
 0.00000978984R 301,717,962 
R 9,084,827,745 
0.01%
0.02%
 725,652,471 
160
2024-03-07
R 12.54R 12.65R 12.25R 12.651.63%
4.67%
 0.00000999539R 295,521,411 
R 9,180,949,836 
0.01%
0.02%
 725,652,471 
157
2024-03-06
R 12.19R 12.55R 11.85R 12.554.18%
3.40%
 0.0000100131R 405,905,153 
R 8,977,590,279 
0.01%
0.02%
 715,506,620 
152
2024-03-05
R 13.58R 13.58R 12.09R 12.18-9.39%
-0.87%
 0.000010097R 587,324,451 
R 8,714,972,410 
0.01%
0.02%
 715,506,620 
152
2024-03-04
R 13.49R 13.57R 13.30R 13.46-1.62%
6.71%
 0.0000104562R 457,783,604 
R 9,631,308,571 
0.01%
0.02%
 715,506,620 
149
2024-03-03
R 13.28R 13.72R 12.95R 13.664.85%
11.91%
 0.0000114255R 1,606,097,479 
R 9,777,324,368 
0.05%
0.02%
 715,506,620 
151
2024-03-02
R 12.93R 13.00R 12.69R 13.001.35%
9.22%
 0.0000110083R 268,088,559 
R 9,298,363,044 
0.01%
0.02%
 715,506,620 
148
2024-03-01
R 12.44R 12.88R 12.44R 12.884.18%
6.82%
 0.0000107331R 216,758,729 
R 9,216,321,921 
0.01%
0.02%
 715,506,620 
146
2024-02-29
R 12.41R 12.75R 12.28R 12.360.40%
0.64%
 0.0000104936R 379,268,555 
R 8,843,944,759 
0.01%
0.02%
 715,506,620