Top CryptoCurrencies 2024 Market cap: R 53,099,125,835,169 ||| 24h vol: R 4,393,851,303,469 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 62 60 | 2024-03-22 61 | 2024-03-23 | -1 63 | 2024-03-24 | -2 62 | 2024-03-25 | +1 62 | 2024-03-26 | 63 | 2024-03-27 | -1 62 | 2024-03-28 | +1 -2 | Aave (AAVE) | R 2,384.02 $125.92 | -2.23% 4.31% | 0.00177654 | R 2,232,870,647 R 35,205,355,036 | 0.05% 0.07% | 14,767,194 16,000,000  | $94.55 $102.44 | |
AAVE/AUD - A$ 192.63 AAVE/BGN - 227.46 лв. AAVE/BRL - R$ 628.54 AAVE/CAD - C$ 170.93 AAVE/CHF - Fr. 113.91 AAVE/CNY - CN¥ 909.97 AAVE/CZK - Kč 2,946.52 AAVE/DKK - kr. 867.65
AAVE/EUR - € 116.35 AAVE/GBP - £ 99.69 AAVE/HKD - HK$ 985.25 AAVE/HRK - kn 866.63 AAVE/HUF - Ft 45,944.05 AAVE/IDR - Rp 1,999,257 AAVE/ILS - ₪ 462.97 AAVE/INR - ₹ 10,495.33
AAVE/JPY - ¥ 19,059.75 AAVE/KRW - ₩ 169,556.32 AAVE/MXN - Mex$ 2,084.29 AAVE/MYR - RM 595.98 AAVE/NOK - kr 1,358.20 AAVE/NZD - NZ$ 209.95 AAVE/PHP - ₱ 7,085.08 AAVE/PLN - zł 501.91
AAVE/RON - lei 578.55 AAVE/RUB - ₽ 11,641.32 AAVE/SEK - kr 1,337.82 AAVE/SGD - S$ 169.68 AAVE/THB - ฿ 4,581.47 AAVE/TRY - ₺ 4,068.29 AAVE/USD - $ 125.92 AAVE/ZAR - R 2,384.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 62 2024-03-28 | R 2,366.30 | R 2,406.21 | R 2,321.14 | R 2,384.02 | -2.23% 4.31% | 0.00177654 | R 2,232,870,647 R 35,205,355,036 | 0.05% 0.07% | 14,767,194 | 63 2024-03-27 | R 2,486.72 | R 2,507.73 | R 2,353.58 | R 2,368.72 | -4.70% 3.79% | 0.00179552 | R 2,319,844,430 R 34,979,327,349 | 0.05% 0.07% | 14,767,173 | 62 2024-03-26 | R 2,399.21 | R 2,485.36 | R 2,385.77 | R 2,470.65 | 3.10% 19.20% | 0.00186764 | R 2,359,100,253 R 36,484,162,846 | 0.06% 0.07% | 14,767,013 | 62 2024-03-25 | R 2,362.39 | R 2,463.17 | R 2,350.59 | R 2,402.11 | 1.65% 2.84% | 0.00181527 | R 2,354,835,795 R 35,471,074,013 | 0.06% 0.07% | 14,766,563 | 63 2024-03-24 | R 2,315.80 | R 2,389.82 | R 2,291.73 | R 2,379.80 | 2.15% -1.48% | 0.00185552 | R 1,783,185,514 R 35,141,102,502 | 0.07% 0.07% | 14,766,410 | 61 2024-03-23 | R 2,260.86 | R 2,372.48 | R 2,254.15 | R 2,329.67 | 3.37% 2.75% | 0.0019008 | R 1,753,480,241 R 34,399,912,904 | 0.06% 0.07% | 14,765,985 | 60 2024-03-22 | R 2,335.70 | R 2,361.07 | R 2,176.32 | R 2,237.57 | -4.23% -8.43% | 0.00186007 | R 2,342,238,654 R 33,037,116,901 | 0.06% 0.07% | 14,764,697 | 60 2024-03-21 | R 2,243.31 | R 2,324.86 | R 2,181.98 | R 2,306.34 | 2.80% -11.26% | 0.00188543 | R 2,586,730,177 R 34,051,801,926 | 0.06% 0.07% | 14,764,435 | 62 2024-03-20 | R 2,067.16 | R 2,282.06 | R 1,993.27 | R 2,271.75 | 9.44% -15.79% | 0.0017696 | R 2,993,713,095 R 33,540,475,429 | 0.05% 0.07% | 14,764,162 | 60 2024-03-19 | R 2,339.11 | R 2,339.11 | R 2,034.63 | R 2,077.07 | -11.20% -18.95% | 0.00176916 | R 3,321,053,368 R 30,665,936,980 | 0.05% 0.07% | 14,764,037 | 61 2024-03-18 | R 2,377.90 | R 2,417.35 | R 2,234.97 | R 2,338.11 | -1.52% -8.62% | 0.00183897 | R 2,388,252,098 R 34,519,099,152 | 0.05% 0.07% | 14,763,686 | 62 2024-03-17 | R 2,222.29 | R 2,420.24 | R 2,141.22 | R 2,375.36 | 6.63% 0.19% | 0.00185067 | R 2,864,169,471 R 35,067,805,528 | 0.06% 0.07% | 14,763,164 | 62 2024-03-16 | R 2,419.75 | R 2,433.25 | R 2,192.38 | R 2,192.38 | -8.49% -10.71% | 0.00178585 | R 2,526,218,293 R 32,363,257,362 | 0.05% 0.07% | 14,761,691 | 62 2024-03-15 | R 2,616.84 | R 2,648.35 | R 2,341.65 | R 2,420.59 | -7.59% -2.52% | 0.00185237 | R 3,938,845,629 R 35,730,558,187 | 0.05% 0.07% | 14,761,073 | 62 2024-03-14 | R 2,653.57 | R 2,690.47 | R 2,505.45 | R 2,587.38 | -2.30% 4.75% | 0.00194876 | R 3,624,130,935 R 38,191,639,353 | 0.06% 0.07% | 14,760,743 | 61 2024-03-13 | R 2,521.37 | R 2,818.91 | R 2,502.72 | R 2,663.31 | 5.61% 11.99% | 0.00195167 | R 5,050,898,219 R 39,310,972,393 | 0.10% 0.07% | 14,760,169 | 62 2024-03-12 | R 2,566.63 | R 2,589.13 | R 2,359.40 | R 2,526.99 | -1.13% 26.83% | 0.00188951 | R 3,658,287,919 R 37,298,458,335 | 0.06% 0.07% | 14,760,006 | 63 2024-03-11 | R 2,380.49 | R 2,593.37 | R 2,299.11 | R 2,568.24 | 8.09% 19.35% | 0.00189398 | R 4,414,228,374 R 37,906,456,493 | 0.07% 0.07% | 14,759,722 | 65 2024-03-10 | R 2,448.99 | R 2,490.00 | R 2,316.25 | R 2,361.00 | -3.28% 12.37% | 0.00183151 | R 3,001,157,169 R 34,846,769,064 | 0.08% 0.07% | 14,759,387 | 64 2024-03-09 | R 2,482.10 | R 2,525.34 | R 2,418.37 | R 2,441.18 | -1.51% 12.10% | 0.00190814 | R 2,706,707,144 R 36,029,285,220 | 0.09% 0.07% | 14,758,962 | 61 2024-03-08 | R 2,517.46 | R 2,581.62 | R 2,396.13 | R 2,481.58 | -0.50% 20.28% | 0.00194213 | R 4,855,386,282 R 36,619,992,842 | 0.09% 0.07% | 14,756,770 | 58 2024-03-07 | R 2,401.00 | R 2,511.23 | R 2,288.73 | R 2,511.23 | 4.69% 26.04% | 0.00199051 | R 4,455,911,141 R 37,055,073,987 | 0.09% 0.07% | 14,755,790 | 58 2024-03-06 | R 2,008.06 | R 2,426.92 | R 1,955.02 | R 2,417.66 | 19.61% 21.84% | 0.00192577 | R 7,645,966,994 R 35,668,899,859 | 0.12% 0.07% | 14,753,494 | 64 2024-03-05 | R 2,180.07 | R 2,265.05 | R 1,818.79 | R 2,031.87 | -6.96% 1.72% | 0.00165944 | R 6,445,190,757 R 29,976,454,146 | 0.07% 0.06% | 14,753,099 | 63 2024-03-04 | R 2,148.19 | R 2,199.08 | R 2,109.12 | R 2,187.83 | 1.77% 11.42% | 0.00167658 | R 4,177,561,695 R 32,276,697,961 | 0.07% 0.06% | 14,752,868 | 62 2024-03-03 | R 2,220.99 | R 2,259.67 | R 2,077.59 | R 2,144.40 | -3.51% 12.09% | 0.00178279 | R 3,814,663,517 R 31,635,714,011 | 0.11% 0.07% | 14,752,778 | 59 2024-03-02 | R 2,106.41 | R 2,256.46 | R 2,103.26 | R 2,222.32 | 5.60% 14.89% | 0.0018787 | R 3,499,930,797 R 32,784,277,399 | 0.10% 0.07% | 14,752,213 | 60 2024-03-01 | R 2,025.35 | R 2,112.61 | R 2,025.35 | R 2,112.61 | 4.26% 16.13% | 0.00176659 | R 2,641,133,244 R 31,164,343,885 | 0.07% 0.07% | 14,751,616 | 59 2024-02-29 | R 2,011.93 | R 2,202.58 | R 1,989.37 | R 2,037.42 | 1.20% 15.13% | 0.00172652 | R 4,454,550,062 R 30,054,332,050 | 0.08% 0.07% | 14,751,149 | 60 2024-02-28 | R 2,001.58 | R 2,064.93 | R 1,902.06 | R 1,997.06 | -0.14% 13.77% | 0.00167177 | R 3,902,356,641 R 29,457,765,036 | 0.06% 0.06% | 14,750,535 |
|