CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: R 20,050,385,119,136 ||| 24h vol: R 1,900,941,986,048 ||| crypto assets: 549

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
42 Aave (AAVE)R 1,791.27
$110.79
-1.32%
9.97%
 0.00452155R 3,061,413,699 
R 25,054,744,245 
0.16%
0.12%
 13,987,111 
16,000,000 
$81.05
$92.71
AAVE Aave =
ZAR

AAVE/AUD - A$ 155.46
AAVE/BGN - 211.24 лв.
AAVE/BRL - R$ 562.43
AAVE/CAD - C$ 141.56
AAVE/CHF - Fr. 104.32
AAVE/CNY - CN¥ 747.07
AAVE/CZK - 2,629.27
AAVE/DKK - kr. 802.96
AAVE/EUR - 107.95
AAVE/GBP - £ 91.25
AAVE/HKD - HK$ 868.35
AAVE/HRK - kn 811.26
AAVE/HUF - Ft 42,319.43
AAVE/IDR - Rp 1,624,406
AAVE/ILS - 358.91
AAVE/INR - 8,822.57
AAVE/JPY - ¥ 14,783.91
AAVE/KRW - 144,295.89
AAVE/MXN - Mex$ 2,196.86
AAVE/MYR - RM 492.42
AAVE/NOK - kr 1,060.27
AAVE/NZD - NZ$ 171.65
AAVE/PHP - 6,174.00
AAVE/PLN - 502.61
AAVE/RON - lei 527.48
AAVE/RUB - 6,896.96
AAVE/SEK - kr 1,130.64
AAVE/SGD - S$ 151.91
AAVE/THB - ฿ 3,913.58
AAVE/TRY - 1,987.23
AAVE/USD - $ 110.79
AAVE/ZAR - R 1,791.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
42
2022-08-13
R 1,847.55R 1,865.27R 1,777.79R 1,791.27-1.32%
9.97%
 0.00452155R 3,061,413,699 
R 25,054,744,245 
0.16%
0.12%
 13,987,111 
41
2022-08-12
R 1,750.41R 1,857.48R 1,728.14R 1,857.486.16%
11.92%
 0.00468174R 4,550,085,881 
R 25,979,371,084 
0.22%
0.13%
 13,986,421 
42
2022-08-11
R 1,796.30R 1,837.64R 1,730.98R 1,743.10-2.81%
11.28%
 0.00448684R 5,554,305,208 
R 24,378,484,874 
0.20%
0.12%
 13,985,740 
41
2022-08-10
R 1,623.18R 1,862.62R 1,589.39R 1,835.7912.73%
16.34%
 0.00462371R 7,268,718,225 
R 25,673,793,452 
0.27%
0.13%
 13,985,116 
44
2022-08-09
R 1,699.63R 1,715.33R 1,597.49R 1,629.68-4.21%
3.70%
 0.00423394R 3,597,274,831 
R 22,790,073,332 
0.16%
0.12%
 13,984,390 
44
2022-08-08
R 1,701.45R 1,790.24R 1,698.86R 1,720.031.04%
6.34%
 0.00430364R 3,655,825,314 
R 24,051,621,955 
0.16%
0.12%
 13,983,252 
44
2022-08-07
R 1,666.09R 1,744.23R 1,636.01R 1,701.241.90%
3.07%
 0.00437464R 2,317,126,818 
R 23,787,748,394 
0.17%
0.12%
 13,982,527 
44
2022-08-06
R 1,719.18R 1,728.18R 1,664.02R 1,669.72-2.45%
4.81%
 0.00432763R 2,316,408,190 
R 23,346,144,858 
0.15%
0.12%
 13,982,062 
43
2022-08-05
R 1,603.77R 1,719.14R 1,603.77R 1,694.015.46%
5.26%
 0.00439302R 3,849,144,328 
R 23,685,354,378 
0.17%
0.12%
 13,981,879 
42
2022-08-04
R 1,594.90R 1,650.83R 1,572.90R 1,617.691.61%
-3.60%
 0.00426441R 3,021,233,898 
R 22,617,352,810 
0.15%
0.12%
 13,981,274 
42
2022-08-03
R 1,572.36R 1,676.90R 1,540.98R 1,592.530.49%
0.70%
 0.00416133R 3,645,567,826 
R 22,263,008,739 
0.17%
0.12%
 13,979,655 
42
2022-08-02
R 1,599.72R 1,634.95R 1,474.09R 1,566.52-1.67%
17.45%
 0.00411281R 4,161,380,398 
R 21,898,721,754 
0.17%
0.12%
 13,979,195 
43
2022-08-01
R 1,630.17R 1,666.01R 1,570.79R 1,601.07-2.06%
17.29%
 0.00413698R 3,726,464,423 
R 22,381,552,833 
0.16%
0.12%
 13,979,116 
41
2022-07-31
R 1,561.67R 1,779.87R 1,550.55R 1,619.433.68%
8.03%
 0.00421007R 8,826,972,814 
R 22,626,164,639 
0.38%
0.12%
 13,971,685 
42
2022-07-30
R 1,576.45R 1,650.24R 1,549.14R 1,561.08-2.23%
5.91%
 0.00401161R 5,145,720,824 
R 21,809,219,102 
0.20%
0.12%
 13,970,634 
42
2022-07-29
R 1,654.15R 1,680.59R 1,552.51R 1,596.19-3.42%
8.02%
 0.00405111R 5,587,803,920 
R 22,299,483,571 
0.17%
0.12%
 13,970,458 
41
2022-07-28
R 1,578.08R 1,716.88R 1,514.99R 1,673.256.14%
4.89%
 0.00420573R 7,290,840,487 
R 23,375,199,600 
0.21%
0.12%
 13,969,971 
41
2022-07-27
R 1,366.43R 1,607.86R 1,339.08R 1,596.0017.10%
3.66%
 0.00412114R 4,585,240,071 
R 22,295,309,544 
0.17%
0.12%
 13,969,492 
44
2022-07-26
R 1,367.12R 1,383.31R 1,290.70R 1,352.68-1.96%
-15.50%
 0.00380133R 2,865,077,631 
R 18,894,350,463 
0.13%
0.11%
 13,968,094 
44
2022-07-25
R 1,531.06R 1,532.70R 1,382.52R 1,382.52-9.79%
-14.67%
 0.00383867R 3,974,928,355 
R 19,310,768,447 
0.16%
0.11%
 13,967,845 
42
2022-07-24
R 1,508.73R 1,570.11R 1,492.49R 1,533.351.67%
1.99%
 0.00402415R 3,088,350,090 
R 21,337,750,129 
0.16%
0.12%
 13,915,774 
43
2022-07-23
R 1,508.75R 1,564.19R 1,442.29R 1,507.60-0.06%
-3.32%
 0.00398472R 3,783,472,645 
R 20,979,485,931 
0.20%
0.12%
 13,915,774 
42
2022-07-22
R 1,628.05R 1,638.68R 1,510.28R 1,527.42-6.21%
-1.24%
 0.00394804R 3,672,305,171 
R 21,255,197,769 
0.15%
0.12%
 13,915,774 
40
2022-07-21
R 1,555.03R 1,660.24R 1,511.38R 1,636.314.72%
5.08%
 0.00413062R 4,663,282,097 
R 22,770,535,920 
0.18%
0.12%
 13,915,774 
42
2022-07-20
R 1,634.10R 1,719.62R 1,542.36R 1,561.30-4.16%
15.29%
 0.00391273R 5,938,023,120 
R 21,726,695,368 
0.19%
0.12%
 13,915,774 
42
2022-07-19
R 1,654.39R 1,743.73R 1,592.70R 1,638.62-0.84%
39.38%
 0.00408262R 8,012,936,855 
R 22,802,673,443 
0.22%
0.12%
 13,915,774 
42
2022-07-18
R 1,511.20R 1,683.63R 1,500.20R 1,640.567.82%
37.75%
 0.00430715R 7,256,172,268 
R 22,829,655,949 
0.23%
0.12%
 13,915,774 
41
2022-07-17
R 1,584.02R 1,591.74R 1,489.40R 1,525.85-3.62%
14.52%
 0.00428697R 5,149,302,425 
R 21,233,359,437 
0.27%
0.12%
 13,915,774 
40
2022-07-16
R 1,546.60R 1,622.08R 1,519.56R 1,566.70-0.46%
13.78%
 0.00431851R 6,981,199,630 
R 21,801,828,107 
0.35%
0.13%
 13,915,774 
44
2022-07-14
R 1,350.05R 1,378.64R 1,321.29R 1,331.9713.25%
23.41%
 0.00396909R 6,941,752,706 
R 18,535,454,762 
0.30%
0.11%
 13,915,774