Aave (LEND) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2019 Market cap: R 22,713,793,040,800 ||| 24h vol: R 4,646,166,901,828 ||| crypto assets: 1308

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
17 16 \| 2021-02-21 18 \| 2021-02-22 \| -2 17 \| 2021-02-23 \| +1 17 \| 2021-02-24 \| 17 \| 2021-02-25 \| 17 \| 2021-02-26 \| 17 \| 2021-02-27 \| -1	Aave (AAVE)	R 5,073.53 $335.66	0.803443% -21.2953%	0.00705299	R 8,012,460,005 R 62,986,652,399	0.17% 0.28%	12,414,759 16,000,000	$223.56 $288.12

AAVE/AUD - A$ 435.63
AAVE/BGN - 541.67 лв.
AAVE/BRL - R$ 1,879.43
AAVE/CAD - C$ 427.69
AAVE/CHF - Fr. 304.89
AAVE/CNY - CN¥ 2,174.71
AAVE/CZK - Kč 7,277.44
AAVE/DKK - kr. 2,067.51

AAVE/EUR - € 278.05
AAVE/GBP - £ 241.05
AAVE/HKD - HK$ 2,603.52
AAVE/HRK - kn 2,107.58
AAVE/HUF - Ft 100,757.75
AAVE/IDR - Rp 4,811,921
AAVE/ILS - ₪ 1,111.78
AAVE/INR - ₹ 24,703.37

AAVE/JPY - ¥ 35,781.36
AAVE/KRW - ₩ 377,573.86
AAVE/MXN - Mex$ 7,002.84
AAVE/MYR - RM 1,360.93
AAVE/NOK - kr 2,906.45
AAVE/NZD - NZ$ 464.00
AAVE/PHP - ₱ 16,365.24
AAVE/PLN - zł 1,256.18

AAVE/RON - lei 1,355.53
AAVE/RUB - ₽ 25,034.03
AAVE/SEK - kr 2,832.30
AAVE/SGD - S$ 447.23
AAVE/THB - ฿ 10,227.69
AAVE/TRY - ₺ 2,492.38
AAVE/USD - $ 335.66
AAVE/ZAR - R 5,073.53

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
17 2021-02-27	R 4,909.88	R 5,121.95	R 4,909.88	R 5,073.53	0.803443% -21.2953%	0.00705299	R 8,012,460,005 R 62,986,652,399	0.17% 0.28%	12,414,759
17 2021-02-26	R 5,043.18	R 5,294.58	R 4,644.24	R 4,874.97	-8.05602% -22.4173%	0.00697439	R 8,282,098,833 R 60,521,349,978	0.06% 0.27%	12,414,714
17 2021-02-25	R 5,529.36	R 5,761.60	R 5,118.09	R 5,123.47	-4.42429% -23.0975%	0.00723141	R 6,750,707,766 R 63,595,155,558	0.16% 0.29%	12,412,523
17 2021-02-24	R 5,222.21	R 5,827.45	R 5,012.01	R 5,314.06	2.64801% -16.6615%	0.00738178	R 11,062,799,582 R 65,953,516,992	0.23% 0.29%	12,411,120
17 2021-02-23	R 5,784.06	R 5,784.06	R 4,198.98	R 5,188.76	-12.0592% -15.896%	0.00734866	R 17,146,803,403 R 64,392,835,648	0.23% 0.29%	12,410,084
18 2021-02-22	R 6,391.80	R 6,522.25	R 5,326.05	R 5,893.14	-6.87369% -13.4362%	0.00742351	R 13,530,380,077 R 73,127,668,145	0.20% 0.29%	12,408,950
16 2021-02-21	R 6,358.83	R 6,616.80	R 6,291.85	R 6,403.85	-1.03477% -8.95136%	0.00758991	R 8,211,257,915 R 79,452,418,937	0.20% 0.30%	12,406,976
16 2021-02-20	R 6,159.32	R 7,179.22	R 6,021.71	R 6,494.96	6.66046% -10.4845%	0.00789301	R 22,182,887,810 R 80,564,075,323	0.40% 0.31%	12,404,077
16 2021-02-19	R 6,473.62	R 6,513.18	R 5,970.93	R 6,186.67	-5.00915% -21.2471%	0.00756665	R 9,806,831,963 R 76,634,911,837	0.20% 0.30%	12,387,098
16 2021-02-18	R 6,552.58	R 6,944.31	R 6,357.55	R 6,423.42	0.147464% -15.2509%	0.00852495	R 8,409,008,984 R 79,567,529,745	0.21% 0.33%	12,387,098
16 2021-02-17	R 6,314.88	R 6,665.50	R 5,885.70	R 6,574.43	5.87061% -12.9715%	0.00861375	R 16,015,607,233 R 81,438,124,385	0.29% 0.34%	12,387,098
16 2021-02-16	R 6,641.91	R 6,991.07	R 6,208.48	R 6,315.84	-7.21082% -11.9219%	0.00876304	R 13,580,639,627 R 78,235,000,967	0.25% 0.35%	12,387,098
16 2021-02-15	R 6,814.46	R 7,135.98	R 5,832.51	R 6,550.96	-5.3763% -6.71058%	0.00944836	R 16,658,242,390 R 81,147,434,226	0.27% 0.37%	12,387,098
16 2021-02-14	R 7,194.61	R 7,396.79	R 6,740.23	R 6,857.84	-4.7876% 3.84677%	0.00967046	R 9,982,558,364 R 84,948,777,217	0.18% 0.38%	12,387,098
15 2021-02-13	R 7,806.29	R 7,887.47	R 7,160.52	R 7,188.74	-7.85168% 4.58072%	0.0104978	R 11,403,303,165 R 89,030,148,357	0.19% 0.40%	12,384,673
15 2021-02-12	R 7,548.03	R 7,895.73	R 7,334.19	R 7,710.99	2.08074% 5.046%	0.0111663	R 11,988,417,713 R 95,441,130,012	0.21% 0.43%	12,377,298
15 2021-02-11	R 7,576.53	R 7,775.11	R 7,405.75	R 7,578.91	0.556517% 8.6902%	0.0108367	R 12,270,711,071 R 93,765,742,866	0.22% 0.43%	12,371,927
14 2021-02-10	R 7,216.95	R 8,204.49	R 7,183.94	R 7,643.71	5.92653% 46.8313%	0.0115483	R 27,600,278,112 R 94,506,174,540	0.42% 0.45%	12,363,904
14 2021-02-09	R 7,221.07	R 7,433.59	R 7,011.45	R 7,188.02	0.452836% 62.2169%	0.0104953	R 17,207,184,702 R 88,827,457,808	0.28% 0.42%	12,357,698
14 2021-02-08	R 6,850.67	R 7,872.24	R 6,850.67	R 7,288.89	7.89418% 66.0116%	0.0106548	R 25,493,772,525 R 90,045,070,648	0.41% 0.43%	12,353,740
14 2021-02-07	R 7,092.43	R 7,163.64	R 5,985.83	R 6,942.82	-1.54563% 54.3993%	0.011948	R 20,530,278,813 R 85,749,733,583	0.40% 0.47%	12,350,857
14 2021-02-06	R 7,541.66	R 7,555.59	R 6,622.93	R 6,967.72	-6.82489% 51.6859%	0.0119652	R 22,017,233,554 R 86,037,617,438	0.45% 0.47%	12,348,046
14 2021-02-05	R 6,916.73	R 7,907.83	R 6,915.13	R 7,477.26	5.94503% 75.5254%	0.0132894	R 22,326,122,447 R 92,261,788,697	0.49% 0.51%	12,338,985
15 2021-02-04	R 5,559.58	R 7,565.18	R 5,559.58	R 6,975.10	31.6706% 53.7082%	0.012582	R 42,450,679,900 R 86,041,631,287	0.83% 0.49%	12,335,538
15 2021-02-03	R 4,522.11	R 5,489.58	R 4,488.45	R 5,468.66	21.5475% 28.4971%	0.00977672	R 16,170,771,450 R 67,411,413,183	0.38% 0.38%	12,326,842
16 2021-02-02	R 4,420.25	R 4,535.80	R 4,269.95	R 4,498.82	1.84582% 9.10955%	0.00845308	R 11,265,458,403 R 55,445,540,573	0.25% 0.33%	12,324,455
16 2021-02-01	R 4,520.56	R 4,609.15	R 4,313.93	R 4,475.95	-1.44571% 18.865%	0.00884952	R 9,673,885,699 R 55,155,281,078	0.20% 0.35%	12,322,604
16 2021-01-31	R 4,788.60	R 4,818.42	R 4,475.27	R 4,559.76	-3.03734% 14.7085%	0.00906658	R 8,200,526,647 R 56,183,264,981	0.20% 0.36%	12,321,519
15 2021-01-30	R 4,344.66	R 4,780.79	R 4,292.83	R 4,751.36	9.2337% 49.9459%	0.00915476	R 12,177,460,668 R 58,494,259,765	0.26% 0.37%	12,311,027
16 2021-01-29	R 4,510.76	R 4,634.41	R 4,136.08	R 4,348.43	-5.19968% 52.5328%	0.00836924	R 15,946,996,387 R 53,507,026,308	0.22% 0.34%	12,304,900

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization