CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,099,125,835,169 ||| 24h vol: R 4,393,851,303,469 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
62 Aave (AAVE)R 2,384.02
$125.92
-2.23%
4.31%
 0.00177654R 2,232,870,647 
R 35,205,355,036 
0.05%
0.07%
 14,767,194 
16,000,000 
$94.55
$102.44
AAVE Aave =
ZAR

AAVE/AUD - A$ 192.63
AAVE/BGN - 227.46 лв.
AAVE/BRL - R$ 628.54
AAVE/CAD - C$ 170.93
AAVE/CHF - Fr. 113.91
AAVE/CNY - CN¥ 909.97
AAVE/CZK - 2,946.52
AAVE/DKK - kr. 867.65
AAVE/EUR - 116.35
AAVE/GBP - £ 99.69
AAVE/HKD - HK$ 985.25
AAVE/HRK - kn 866.63
AAVE/HUF - Ft 45,944.05
AAVE/IDR - Rp 1,999,257
AAVE/ILS - 462.97
AAVE/INR - 10,495.33
AAVE/JPY - ¥ 19,059.75
AAVE/KRW - 169,556.32
AAVE/MXN - Mex$ 2,084.29
AAVE/MYR - RM 595.98
AAVE/NOK - kr 1,358.20
AAVE/NZD - NZ$ 209.95
AAVE/PHP - 7,085.08
AAVE/PLN - 501.91
AAVE/RON - lei 578.55
AAVE/RUB - 11,641.32
AAVE/SEK - kr 1,337.82
AAVE/SGD - S$ 169.68
AAVE/THB - ฿ 4,581.47
AAVE/TRY - 4,068.29
AAVE/USD - $ 125.92
AAVE/ZAR - R 2,384.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
62
2024-03-28
R 2,366.30R 2,406.21R 2,321.14R 2,384.02-2.23%
4.31%
 0.00177654R 2,232,870,647 
R 35,205,355,036 
0.05%
0.07%
 14,767,194 
63
2024-03-27
R 2,486.72R 2,507.73R 2,353.58R 2,368.72-4.70%
3.79%
 0.00179552R 2,319,844,430 
R 34,979,327,349 
0.05%
0.07%
 14,767,173 
62
2024-03-26
R 2,399.21R 2,485.36R 2,385.77R 2,470.653.10%
19.20%
 0.00186764R 2,359,100,253 
R 36,484,162,846 
0.06%
0.07%
 14,767,013 
62
2024-03-25
R 2,362.39R 2,463.17R 2,350.59R 2,402.111.65%
2.84%
 0.00181527R 2,354,835,795 
R 35,471,074,013 
0.06%
0.07%
 14,766,563 
63
2024-03-24
R 2,315.80R 2,389.82R 2,291.73R 2,379.802.15%
-1.48%
 0.00185552R 1,783,185,514 
R 35,141,102,502 
0.07%
0.07%
 14,766,410 
61
2024-03-23
R 2,260.86R 2,372.48R 2,254.15R 2,329.673.37%
2.75%
 0.0019008R 1,753,480,241 
R 34,399,912,904 
0.06%
0.07%
 14,765,985 
60
2024-03-22
R 2,335.70R 2,361.07R 2,176.32R 2,237.57-4.23%
-8.43%
 0.00186007R 2,342,238,654 
R 33,037,116,901 
0.06%
0.07%
 14,764,697 
60
2024-03-21
R 2,243.31R 2,324.86R 2,181.98R 2,306.342.80%
-11.26%
 0.00188543R 2,586,730,177 
R 34,051,801,926 
0.06%
0.07%
 14,764,435 
62
2024-03-20
R 2,067.16R 2,282.06R 1,993.27R 2,271.759.44%
-15.79%
 0.0017696R 2,993,713,095 
R 33,540,475,429 
0.05%
0.07%
 14,764,162 
60
2024-03-19
R 2,339.11R 2,339.11R 2,034.63R 2,077.07-11.20%
-18.95%
 0.00176916R 3,321,053,368 
R 30,665,936,980 
0.05%
0.07%
 14,764,037 
61
2024-03-18
R 2,377.90R 2,417.35R 2,234.97R 2,338.11-1.52%
-8.62%
 0.00183897R 2,388,252,098 
R 34,519,099,152 
0.05%
0.07%
 14,763,686 
62
2024-03-17
R 2,222.29R 2,420.24R 2,141.22R 2,375.366.63%
0.19%
 0.00185067R 2,864,169,471 
R 35,067,805,528 
0.06%
0.07%
 14,763,164 
62
2024-03-16
R 2,419.75R 2,433.25R 2,192.38R 2,192.38-8.49%
-10.71%
 0.00178585R 2,526,218,293 
R 32,363,257,362 
0.05%
0.07%
 14,761,691 
62
2024-03-15
R 2,616.84R 2,648.35R 2,341.65R 2,420.59-7.59%
-2.52%
 0.00185237R 3,938,845,629 
R 35,730,558,187 
0.05%
0.07%
 14,761,073 
62
2024-03-14
R 2,653.57R 2,690.47R 2,505.45R 2,587.38-2.30%
4.75%
 0.00194876R 3,624,130,935 
R 38,191,639,353 
0.06%
0.07%
 14,760,743 
61
2024-03-13
R 2,521.37R 2,818.91R 2,502.72R 2,663.315.61%
11.99%
 0.00195167R 5,050,898,219 
R 39,310,972,393 
0.10%
0.07%
 14,760,169 
62
2024-03-12
R 2,566.63R 2,589.13R 2,359.40R 2,526.99-1.13%
26.83%
 0.00188951R 3,658,287,919 
R 37,298,458,335 
0.06%
0.07%
 14,760,006 
63
2024-03-11
R 2,380.49R 2,593.37R 2,299.11R 2,568.248.09%
19.35%
 0.00189398R 4,414,228,374 
R 37,906,456,493 
0.07%
0.07%
 14,759,722 
65
2024-03-10
R 2,448.99R 2,490.00R 2,316.25R 2,361.00-3.28%
12.37%
 0.00183151R 3,001,157,169 
R 34,846,769,064 
0.08%
0.07%
 14,759,387 
64
2024-03-09
R 2,482.10R 2,525.34R 2,418.37R 2,441.18-1.51%
12.10%
 0.00190814R 2,706,707,144 
R 36,029,285,220 
0.09%
0.07%
 14,758,962 
61
2024-03-08
R 2,517.46R 2,581.62R 2,396.13R 2,481.58-0.50%
20.28%
 0.00194213R 4,855,386,282 
R 36,619,992,842 
0.09%
0.07%
 14,756,770 
58
2024-03-07
R 2,401.00R 2,511.23R 2,288.73R 2,511.234.69%
26.04%
 0.00199051R 4,455,911,141 
R 37,055,073,987 
0.09%
0.07%
 14,755,790 
58
2024-03-06
R 2,008.06R 2,426.92R 1,955.02R 2,417.6619.61%
21.84%
 0.00192577R 7,645,966,994 
R 35,668,899,859 
0.12%
0.07%
 14,753,494 
64
2024-03-05
R 2,180.07R 2,265.05R 1,818.79R 2,031.87-6.96%
1.72%
 0.00165944R 6,445,190,757 
R 29,976,454,146 
0.07%
0.06%
 14,753,099 
63
2024-03-04
R 2,148.19R 2,199.08R 2,109.12R 2,187.831.77%
11.42%
 0.00167658R 4,177,561,695 
R 32,276,697,961 
0.07%
0.06%
 14,752,868 
62
2024-03-03
R 2,220.99R 2,259.67R 2,077.59R 2,144.40-3.51%
12.09%
 0.00178279R 3,814,663,517 
R 31,635,714,011 
0.11%
0.07%
 14,752,778 
59
2024-03-02
R 2,106.41R 2,256.46R 2,103.26R 2,222.325.60%
14.89%
 0.0018787R 3,499,930,797 
R 32,784,277,399 
0.10%
0.07%
 14,752,213 
60
2024-03-01
R 2,025.35R 2,112.61R 2,025.35R 2,112.614.26%
16.13%
 0.00176659R 2,641,133,244 
R 31,164,343,885 
0.07%
0.07%
 14,751,616 
59
2024-02-29
R 2,011.93R 2,202.58R 1,989.37R 2,037.421.20%
15.13%
 0.00172652R 4,454,550,062 
R 30,054,332,050 
0.08%
0.07%
 14,751,149 
60
2024-02-28
R 2,001.58R 2,064.93R 1,902.06R 1,997.06-0.14%
13.77%
 0.00167177R 3,902,356,641 
R 29,457,765,036 
0.06%
0.06%
 14,750,535