Top CryptoCurrencies 2022 Market cap: R 20,050,385,119,136 ||| 24h vol: R 1,900,941,986,048 ||| crypto assets: 549
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 42  44 | 2022-08-07 44 | 2022-08-08 | 44 | 2022-08-09 | 41 | 2022-08-10 | +3 42 | 2022-08-11 | -1 41 | 2022-08-12 | +1 42 | 2022-08-13 | -1 +2 | Aave (AAVE) | R 1,791.27 $110.79 | -1.32% 9.97% | 0.00452155 | R 3,061,413,699 R 25,054,744,245 | 0.16% 0.12% | 13,987,111 16,000,000  | $81.05 $92.71 | |
AAVE/AUD - A$ 155.46 AAVE/BGN - 211.24 лв. AAVE/BRL - R$ 562.43 AAVE/CAD - C$ 141.56 AAVE/CHF - Fr. 104.32 AAVE/CNY - CN¥ 747.07 AAVE/CZK - Kč 2,629.27 AAVE/DKK - kr. 802.96
AAVE/EUR - € 107.95 AAVE/GBP - £ 91.25 AAVE/HKD - HK$ 868.35 AAVE/HRK - kn 811.26 AAVE/HUF - Ft 42,319.43 AAVE/IDR - Rp 1,624,406 AAVE/ILS - ₪ 358.91 AAVE/INR - ₹ 8,822.57
AAVE/JPY - ¥ 14,783.91 AAVE/KRW - ₩ 144,295.89 AAVE/MXN - Mex$ 2,196.86 AAVE/MYR - RM 492.42 AAVE/NOK - kr 1,060.27 AAVE/NZD - NZ$ 171.65 AAVE/PHP - ₱ 6,174.00 AAVE/PLN - zł 502.61
AAVE/RON - lei 527.48 AAVE/RUB - ₽ 6,896.96 AAVE/SEK - kr 1,130.64 AAVE/SGD - S$ 151.91 AAVE/THB - ฿ 3,913.58 AAVE/TRY - ₺ 1,987.23 AAVE/USD - $ 110.79 AAVE/ZAR - R 1,791.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 42 2022-08-13 | R 1,847.55 | R 1,865.27 | R 1,777.79 | R 1,791.27 | -1.32% 9.97% | 0.00452155 | R 3,061,413,699 R 25,054,744,245 | 0.16% 0.12% | 13,987,111 | 41 2022-08-12 | R 1,750.41 | R 1,857.48 | R 1,728.14 | R 1,857.48 | 6.16% 11.92% | 0.00468174 | R 4,550,085,881 R 25,979,371,084 | 0.22% 0.13% | 13,986,421 | 42 2022-08-11 | R 1,796.30 | R 1,837.64 | R 1,730.98 | R 1,743.10 | -2.81% 11.28% | 0.00448684 | R 5,554,305,208 R 24,378,484,874 | 0.20% 0.12% | 13,985,740 | 41 2022-08-10 | R 1,623.18 | R 1,862.62 | R 1,589.39 | R 1,835.79 | 12.73% 16.34% | 0.00462371 | R 7,268,718,225 R 25,673,793,452 | 0.27% 0.13% | 13,985,116 | 44 2022-08-09 | R 1,699.63 | R 1,715.33 | R 1,597.49 | R 1,629.68 | -4.21% 3.70% | 0.00423394 | R 3,597,274,831 R 22,790,073,332 | 0.16% 0.12% | 13,984,390 | 44 2022-08-08 | R 1,701.45 | R 1,790.24 | R 1,698.86 | R 1,720.03 | 1.04% 6.34% | 0.00430364 | R 3,655,825,314 R 24,051,621,955 | 0.16% 0.12% | 13,983,252 | 44 2022-08-07 | R 1,666.09 | R 1,744.23 | R 1,636.01 | R 1,701.24 | 1.90% 3.07% | 0.00437464 | R 2,317,126,818 R 23,787,748,394 | 0.17% 0.12% | 13,982,527 | 44 2022-08-06 | R 1,719.18 | R 1,728.18 | R 1,664.02 | R 1,669.72 | -2.45% 4.81% | 0.00432763 | R 2,316,408,190 R 23,346,144,858 | 0.15% 0.12% | 13,982,062 | 43 2022-08-05 | R 1,603.77 | R 1,719.14 | R 1,603.77 | R 1,694.01 | 5.46% 5.26% | 0.00439302 | R 3,849,144,328 R 23,685,354,378 | 0.17% 0.12% | 13,981,879 | 42 2022-08-04 | R 1,594.90 | R 1,650.83 | R 1,572.90 | R 1,617.69 | 1.61% -3.60% | 0.00426441 | R 3,021,233,898 R 22,617,352,810 | 0.15% 0.12% | 13,981,274 | 42 2022-08-03 | R 1,572.36 | R 1,676.90 | R 1,540.98 | R 1,592.53 | 0.49% 0.70% | 0.00416133 | R 3,645,567,826 R 22,263,008,739 | 0.17% 0.12% | 13,979,655 | 42 2022-08-02 | R 1,599.72 | R 1,634.95 | R 1,474.09 | R 1,566.52 | -1.67% 17.45% | 0.00411281 | R 4,161,380,398 R 21,898,721,754 | 0.17% 0.12% | 13,979,195 | 43 2022-08-01 | R 1,630.17 | R 1,666.01 | R 1,570.79 | R 1,601.07 | -2.06% 17.29% | 0.00413698 | R 3,726,464,423 R 22,381,552,833 | 0.16% 0.12% | 13,979,116 | 41 2022-07-31 | R 1,561.67 | R 1,779.87 | R 1,550.55 | R 1,619.43 | 3.68% 8.03% | 0.00421007 | R 8,826,972,814 R 22,626,164,639 | 0.38% 0.12% | 13,971,685 | 42 2022-07-30 | R 1,576.45 | R 1,650.24 | R 1,549.14 | R 1,561.08 | -2.23% 5.91% | 0.00401161 | R 5,145,720,824 R 21,809,219,102 | 0.20% 0.12% | 13,970,634 | 42 2022-07-29 | R 1,654.15 | R 1,680.59 | R 1,552.51 | R 1,596.19 | -3.42% 8.02% | 0.00405111 | R 5,587,803,920 R 22,299,483,571 | 0.17% 0.12% | 13,970,458 | 41 2022-07-28 | R 1,578.08 | R 1,716.88 | R 1,514.99 | R 1,673.25 | 6.14% 4.89% | 0.00420573 | R 7,290,840,487 R 23,375,199,600 | 0.21% 0.12% | 13,969,971 | 41 2022-07-27 | R 1,366.43 | R 1,607.86 | R 1,339.08 | R 1,596.00 | 17.10% 3.66% | 0.00412114 | R 4,585,240,071 R 22,295,309,544 | 0.17% 0.12% | 13,969,492 | 44 2022-07-26 | R 1,367.12 | R 1,383.31 | R 1,290.70 | R 1,352.68 | -1.96% -15.50% | 0.00380133 | R 2,865,077,631 R 18,894,350,463 | 0.13% 0.11% | 13,968,094 | 44 2022-07-25 | R 1,531.06 | R 1,532.70 | R 1,382.52 | R 1,382.52 | -9.79% -14.67% | 0.00383867 | R 3,974,928,355 R 19,310,768,447 | 0.16% 0.11% | 13,967,845 | 42 2022-07-24 | R 1,508.73 | R 1,570.11 | R 1,492.49 | R 1,533.35 | 1.67% 1.99% | 0.00402415 | R 3,088,350,090 R 21,337,750,129 | 0.16% 0.12% | 13,915,774 | 43 2022-07-23 | R 1,508.75 | R 1,564.19 | R 1,442.29 | R 1,507.60 | -0.06% -3.32% | 0.00398472 | R 3,783,472,645 R 20,979,485,931 | 0.20% 0.12% | 13,915,774 | 42 2022-07-22 | R 1,628.05 | R 1,638.68 | R 1,510.28 | R 1,527.42 | -6.21% -1.24% | 0.00394804 | R 3,672,305,171 R 21,255,197,769 | 0.15% 0.12% | 13,915,774 | 40 2022-07-21 | R 1,555.03 | R 1,660.24 | R 1,511.38 | R 1,636.31 | 4.72% 5.08% | 0.00413062 | R 4,663,282,097 R 22,770,535,920 | 0.18% 0.12% | 13,915,774 | 42 2022-07-20 | R 1,634.10 | R 1,719.62 | R 1,542.36 | R 1,561.30 | -4.16% 15.29% | 0.00391273 | R 5,938,023,120 R 21,726,695,368 | 0.19% 0.12% | 13,915,774 | 42 2022-07-19 | R 1,654.39 | R 1,743.73 | R 1,592.70 | R 1,638.62 | -0.84% 39.38% | 0.00408262 | R 8,012,936,855 R 22,802,673,443 | 0.22% 0.12% | 13,915,774 | 42 2022-07-18 | R 1,511.20 | R 1,683.63 | R 1,500.20 | R 1,640.56 | 7.82% 37.75% | 0.00430715 | R 7,256,172,268 R 22,829,655,949 | 0.23% 0.12% | 13,915,774 | 41 2022-07-17 | R 1,584.02 | R 1,591.74 | R 1,489.40 | R 1,525.85 | -3.62% 14.52% | 0.00428697 | R 5,149,302,425 R 21,233,359,437 | 0.27% 0.12% | 13,915,774 | 40 2022-07-16 | R 1,546.60 | R 1,622.08 | R 1,519.56 | R 1,566.70 | -0.46% 13.78% | 0.00431851 | R 6,981,199,630 R 21,801,828,107 | 0.35% 0.13% | 13,915,774 | 44 2022-07-14 | R 1,350.05 | R 1,378.64 | R 1,321.29 | R 1,331.97 | 13.25% 23.41% | 0.00396909 | R 6,941,752,706 R 18,535,454,762 | 0.30% 0.11% | 13,915,774 |
|