CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 22,713,793,040,800 ||| 24h vol: R 4,646,166,901,828 ||| crypto assets: 1308

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
17 Aave (AAVE)R 5,073.53
$335.66
0.803443%
-21.2953%
 0.00705299R 8,012,460,005 
R 62,986,652,399 
0.17%
0.28%
 12,414,759 
16,000,000 
$223.56
$288.12
AAVE Aave =
ZAR

AAVE/AUD - A$ 435.63
AAVE/BGN - 541.67 лв.
AAVE/BRL - R$ 1,879.43
AAVE/CAD - C$ 427.69
AAVE/CHF - Fr. 304.89
AAVE/CNY - CN¥ 2,174.71
AAVE/CZK - 7,277.44
AAVE/DKK - kr. 2,067.51
AAVE/EUR - 278.05
AAVE/GBP - £ 241.05
AAVE/HKD - HK$ 2,603.52
AAVE/HRK - kn 2,107.58
AAVE/HUF - Ft 100,757.75
AAVE/IDR - Rp 4,811,921
AAVE/ILS - 1,111.78
AAVE/INR - 24,703.37
AAVE/JPY - ¥ 35,781.36
AAVE/KRW - 377,573.86
AAVE/MXN - Mex$ 7,002.84
AAVE/MYR - RM 1,360.93
AAVE/NOK - kr 2,906.45
AAVE/NZD - NZ$ 464.00
AAVE/PHP - 16,365.24
AAVE/PLN - 1,256.18
AAVE/RON - lei 1,355.53
AAVE/RUB - 25,034.03
AAVE/SEK - kr 2,832.30
AAVE/SGD - S$ 447.23
AAVE/THB - ฿ 10,227.69
AAVE/TRY - 2,492.38
AAVE/USD - $ 335.66
AAVE/ZAR - R 5,073.53
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
17
2021-02-27
R 4,909.88R 5,121.95R 4,909.88R 5,073.530.803443%
-21.2953%
 0.00705299R 8,012,460,005 
R 62,986,652,399 
0.17%
0.28%
 12,414,759 
17
2021-02-26
R 5,043.18R 5,294.58R 4,644.24R 4,874.97-8.05602%
-22.4173%
 0.00697439R 8,282,098,833 
R 60,521,349,978 
0.06%
0.27%
 12,414,714 
17
2021-02-25
R 5,529.36R 5,761.60R 5,118.09R 5,123.47-4.42429%
-23.0975%
 0.00723141R 6,750,707,766 
R 63,595,155,558 
0.16%
0.29%
 12,412,523 
17
2021-02-24
R 5,222.21R 5,827.45R 5,012.01R 5,314.062.64801%
-16.6615%
 0.00738178R 11,062,799,582 
R 65,953,516,992 
0.23%
0.29%
 12,411,120 
17
2021-02-23
R 5,784.06R 5,784.06R 4,198.98R 5,188.76-12.0592%
-15.896%
 0.00734866R 17,146,803,403 
R 64,392,835,648 
0.23%
0.29%
 12,410,084 
18
2021-02-22
R 6,391.80R 6,522.25R 5,326.05R 5,893.14-6.87369%
-13.4362%
 0.00742351R 13,530,380,077 
R 73,127,668,145 
0.20%
0.29%
 12,408,950 
16
2021-02-21
R 6,358.83R 6,616.80R 6,291.85R 6,403.85-1.03477%
-8.95136%
 0.00758991R 8,211,257,915 
R 79,452,418,937 
0.20%
0.30%
 12,406,976 
16
2021-02-20
R 6,159.32R 7,179.22R 6,021.71R 6,494.966.66046%
-10.4845%
 0.00789301R 22,182,887,810 
R 80,564,075,323 
0.40%
0.31%
 12,404,077 
16
2021-02-19
R 6,473.62R 6,513.18R 5,970.93R 6,186.67-5.00915%
-21.2471%
 0.00756665R 9,806,831,963 
R 76,634,911,837 
0.20%
0.30%
 12,387,098 
16
2021-02-18
R 6,552.58R 6,944.31R 6,357.55R 6,423.420.147464%
-15.2509%
 0.00852495R 8,409,008,984 
R 79,567,529,745 
0.21%
0.33%
 12,387,098 
16
2021-02-17
R 6,314.88R 6,665.50R 5,885.70R 6,574.435.87061%
-12.9715%
 0.00861375R 16,015,607,233 
R 81,438,124,385 
0.29%
0.34%
 12,387,098 
16
2021-02-16
R 6,641.91R 6,991.07R 6,208.48R 6,315.84-7.21082%
-11.9219%
 0.00876304R 13,580,639,627 
R 78,235,000,967 
0.25%
0.35%
 12,387,098 
16
2021-02-15
R 6,814.46R 7,135.98R 5,832.51R 6,550.96-5.3763%
-6.71058%
 0.00944836R 16,658,242,390 
R 81,147,434,226 
0.27%
0.37%
 12,387,098 
16
2021-02-14
R 7,194.61R 7,396.79R 6,740.23R 6,857.84-4.7876%
3.84677%
 0.00967046R 9,982,558,364 
R 84,948,777,217 
0.18%
0.38%
 12,387,098 
15
2021-02-13
R 7,806.29R 7,887.47R 7,160.52R 7,188.74-7.85168%
4.58072%
 0.0104978R 11,403,303,165 
R 89,030,148,357 
0.19%
0.40%
 12,384,673 
15
2021-02-12
R 7,548.03R 7,895.73R 7,334.19R 7,710.992.08074%
5.046%
 0.0111663R 11,988,417,713 
R 95,441,130,012 
0.21%
0.43%
 12,377,298 
15
2021-02-11
R 7,576.53R 7,775.11R 7,405.75R 7,578.910.556517%
8.6902%
 0.0108367R 12,270,711,071 
R 93,765,742,866 
0.22%
0.43%
 12,371,927 
14
2021-02-10
R 7,216.95R 8,204.49R 7,183.94R 7,643.715.92653%
46.8313%
 0.0115483R 27,600,278,112 
R 94,506,174,540 
0.42%
0.45%
 12,363,904 
14
2021-02-09
R 7,221.07R 7,433.59R 7,011.45R 7,188.020.452836%
62.2169%
 0.0104953R 17,207,184,702 
R 88,827,457,808 
0.28%
0.42%
 12,357,698 
14
2021-02-08
R 6,850.67R 7,872.24R 6,850.67R 7,288.897.89418%
66.0116%
 0.0106548R 25,493,772,525 
R 90,045,070,648 
0.41%
0.43%
 12,353,740 
14
2021-02-07
R 7,092.43R 7,163.64R 5,985.83R 6,942.82-1.54563%
54.3993%
 0.011948R 20,530,278,813 
R 85,749,733,583 
0.40%
0.47%
 12,350,857 
14
2021-02-06
R 7,541.66R 7,555.59R 6,622.93R 6,967.72-6.82489%
51.6859%
 0.0119652R 22,017,233,554 
R 86,037,617,438 
0.45%
0.47%
 12,348,046 
14
2021-02-05
R 6,916.73R 7,907.83R 6,915.13R 7,477.265.94503%
75.5254%
 0.0132894R 22,326,122,447 
R 92,261,788,697 
0.49%
0.51%
 12,338,985 
15
2021-02-04
R 5,559.58R 7,565.18R 5,559.58R 6,975.1031.6706%
53.7082%
 0.012582R 42,450,679,900 
R 86,041,631,287 
0.83%
0.49%
 12,335,538 
15
2021-02-03
R 4,522.11R 5,489.58R 4,488.45R 5,468.6621.5475%
28.4971%
 0.00977672R 16,170,771,450 
R 67,411,413,183 
0.38%
0.38%
 12,326,842 
16
2021-02-02
R 4,420.25R 4,535.80R 4,269.95R 4,498.821.84582%
9.10955%
 0.00845308R 11,265,458,403 
R 55,445,540,573 
0.25%
0.33%
 12,324,455 
16
2021-02-01
R 4,520.56R 4,609.15R 4,313.93R 4,475.95-1.44571%
18.865%
 0.00884952R 9,673,885,699 
R 55,155,281,078 
0.20%
0.35%
 12,322,604 
16
2021-01-31
R 4,788.60R 4,818.42R 4,475.27R 4,559.76-3.03734%
14.7085%
 0.00906658R 8,200,526,647 
R 56,183,264,981 
0.20%
0.36%
 12,321,519 
15
2021-01-30
R 4,344.66R 4,780.79R 4,292.83R 4,751.369.2337%
49.9459%
 0.00915476R 12,177,460,668 
R 58,494,259,765 
0.26%
0.37%
 12,311,027 
16
2021-01-29
R 4,510.76R 4,634.41R 4,136.08R 4,348.43-5.19968%
52.5328%
 0.00836924R 15,946,996,387 
R 53,507,026,308 
0.22%
0.34%
 12,304,900