Top CryptoCurrencies 2019 Market cap: R 22,713,793,040,800 ||| 24h vol: R 4,646,166,901,828 ||| crypto assets: 1308
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 17 16 | 2021-02-21 18 | 2021-02-22 | -2 17 | 2021-02-23 | +1 17 | 2021-02-24 | 17 | 2021-02-25 | 17 | 2021-02-26 | 17 | 2021-02-27 | -1 | Aave (AAVE) | R 5,073.53 $335.66 | 0.803443% -21.2953% | 0.00705299 | R 8,012,460,005 R 62,986,652,399 | 0.17% 0.28% | 12,414,759 16,000,000  | $223.56 $288.12 | |
AAVE/AUD - A$ 435.63 AAVE/BGN - 541.67 лв. AAVE/BRL - R$ 1,879.43 AAVE/CAD - C$ 427.69 AAVE/CHF - Fr. 304.89 AAVE/CNY - CN¥ 2,174.71 AAVE/CZK - Kč 7,277.44 AAVE/DKK - kr. 2,067.51
AAVE/EUR - € 278.05 AAVE/GBP - £ 241.05 AAVE/HKD - HK$ 2,603.52 AAVE/HRK - kn 2,107.58 AAVE/HUF - Ft 100,757.75 AAVE/IDR - Rp 4,811,921 AAVE/ILS - ₪ 1,111.78 AAVE/INR - ₹ 24,703.37
AAVE/JPY - ¥ 35,781.36 AAVE/KRW - ₩ 377,573.86 AAVE/MXN - Mex$ 7,002.84 AAVE/MYR - RM 1,360.93 AAVE/NOK - kr 2,906.45 AAVE/NZD - NZ$ 464.00 AAVE/PHP - ₱ 16,365.24 AAVE/PLN - zł 1,256.18
AAVE/RON - lei 1,355.53 AAVE/RUB - ₽ 25,034.03 AAVE/SEK - kr 2,832.30 AAVE/SGD - S$ 447.23 AAVE/THB - ฿ 10,227.69 AAVE/TRY - ₺ 2,492.38 AAVE/USD - $ 335.66 AAVE/ZAR - R 5,073.53
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 17 2021-02-27 | R 4,909.88 | R 5,121.95 | R 4,909.88 | R 5,073.53 | 0.803443% -21.2953% | 0.00705299 | R 8,012,460,005 R 62,986,652,399 | 0.17% 0.28% | 12,414,759 | 17 2021-02-26 | R 5,043.18 | R 5,294.58 | R 4,644.24 | R 4,874.97 | -8.05602% -22.4173% | 0.00697439 | R 8,282,098,833 R 60,521,349,978 | 0.06% 0.27% | 12,414,714 | 17 2021-02-25 | R 5,529.36 | R 5,761.60 | R 5,118.09 | R 5,123.47 | -4.42429% -23.0975% | 0.00723141 | R 6,750,707,766 R 63,595,155,558 | 0.16% 0.29% | 12,412,523 | 17 2021-02-24 | R 5,222.21 | R 5,827.45 | R 5,012.01 | R 5,314.06 | 2.64801% -16.6615% | 0.00738178 | R 11,062,799,582 R 65,953,516,992 | 0.23% 0.29% | 12,411,120 | 17 2021-02-23 | R 5,784.06 | R 5,784.06 | R 4,198.98 | R 5,188.76 | -12.0592% -15.896% | 0.00734866 | R 17,146,803,403 R 64,392,835,648 | 0.23% 0.29% | 12,410,084 | 18 2021-02-22 | R 6,391.80 | R 6,522.25 | R 5,326.05 | R 5,893.14 | -6.87369% -13.4362% | 0.00742351 | R 13,530,380,077 R 73,127,668,145 | 0.20% 0.29% | 12,408,950 | 16 2021-02-21 | R 6,358.83 | R 6,616.80 | R 6,291.85 | R 6,403.85 | -1.03477% -8.95136% | 0.00758991 | R 8,211,257,915 R 79,452,418,937 | 0.20% 0.30% | 12,406,976 | 16 2021-02-20 | R 6,159.32 | R 7,179.22 | R 6,021.71 | R 6,494.96 | 6.66046% -10.4845% | 0.00789301 | R 22,182,887,810 R 80,564,075,323 | 0.40% 0.31% | 12,404,077 | 16 2021-02-19 | R 6,473.62 | R 6,513.18 | R 5,970.93 | R 6,186.67 | -5.00915% -21.2471% | 0.00756665 | R 9,806,831,963 R 76,634,911,837 | 0.20% 0.30% | 12,387,098 | 16 2021-02-18 | R 6,552.58 | R 6,944.31 | R 6,357.55 | R 6,423.42 | 0.147464% -15.2509% | 0.00852495 | R 8,409,008,984 R 79,567,529,745 | 0.21% 0.33% | 12,387,098 | 16 2021-02-17 | R 6,314.88 | R 6,665.50 | R 5,885.70 | R 6,574.43 | 5.87061% -12.9715% | 0.00861375 | R 16,015,607,233 R 81,438,124,385 | 0.29% 0.34% | 12,387,098 | 16 2021-02-16 | R 6,641.91 | R 6,991.07 | R 6,208.48 | R 6,315.84 | -7.21082% -11.9219% | 0.00876304 | R 13,580,639,627 R 78,235,000,967 | 0.25% 0.35% | 12,387,098 | 16 2021-02-15 | R 6,814.46 | R 7,135.98 | R 5,832.51 | R 6,550.96 | -5.3763% -6.71058% | 0.00944836 | R 16,658,242,390 R 81,147,434,226 | 0.27% 0.37% | 12,387,098 | 16 2021-02-14 | R 7,194.61 | R 7,396.79 | R 6,740.23 | R 6,857.84 | -4.7876% 3.84677% | 0.00967046 | R 9,982,558,364 R 84,948,777,217 | 0.18% 0.38% | 12,387,098 | 15 2021-02-13 | R 7,806.29 | R 7,887.47 | R 7,160.52 | R 7,188.74 | -7.85168% 4.58072% | 0.0104978 | R 11,403,303,165 R 89,030,148,357 | 0.19% 0.40% | 12,384,673 | 15 2021-02-12 | R 7,548.03 | R 7,895.73 | R 7,334.19 | R 7,710.99 | 2.08074% 5.046% | 0.0111663 | R 11,988,417,713 R 95,441,130,012 | 0.21% 0.43% | 12,377,298 | 15 2021-02-11 | R 7,576.53 | R 7,775.11 | R 7,405.75 | R 7,578.91 | 0.556517% 8.6902% | 0.0108367 | R 12,270,711,071 R 93,765,742,866 | 0.22% 0.43% | 12,371,927 | 14 2021-02-10 | R 7,216.95 | R 8,204.49 | R 7,183.94 | R 7,643.71 | 5.92653% 46.8313% | 0.0115483 | R 27,600,278,112 R 94,506,174,540 | 0.42% 0.45% | 12,363,904 | 14 2021-02-09 | R 7,221.07 | R 7,433.59 | R 7,011.45 | R 7,188.02 | 0.452836% 62.2169% | 0.0104953 | R 17,207,184,702 R 88,827,457,808 | 0.28% 0.42% | 12,357,698 | 14 2021-02-08 | R 6,850.67 | R 7,872.24 | R 6,850.67 | R 7,288.89 | 7.89418% 66.0116% | 0.0106548 | R 25,493,772,525 R 90,045,070,648 | 0.41% 0.43% | 12,353,740 | 14 2021-02-07 | R 7,092.43 | R 7,163.64 | R 5,985.83 | R 6,942.82 | -1.54563% 54.3993% | 0.011948 | R 20,530,278,813 R 85,749,733,583 | 0.40% 0.47% | 12,350,857 | 14 2021-02-06 | R 7,541.66 | R 7,555.59 | R 6,622.93 | R 6,967.72 | -6.82489% 51.6859% | 0.0119652 | R 22,017,233,554 R 86,037,617,438 | 0.45% 0.47% | 12,348,046 | 14 2021-02-05 | R 6,916.73 | R 7,907.83 | R 6,915.13 | R 7,477.26 | 5.94503% 75.5254% | 0.0132894 | R 22,326,122,447 R 92,261,788,697 | 0.49% 0.51% | 12,338,985 | 15 2021-02-04 | R 5,559.58 | R 7,565.18 | R 5,559.58 | R 6,975.10 | 31.6706% 53.7082% | 0.012582 | R 42,450,679,900 R 86,041,631,287 | 0.83% 0.49% | 12,335,538 | 15 2021-02-03 | R 4,522.11 | R 5,489.58 | R 4,488.45 | R 5,468.66 | 21.5475% 28.4971% | 0.00977672 | R 16,170,771,450 R 67,411,413,183 | 0.38% 0.38% | 12,326,842 | 16 2021-02-02 | R 4,420.25 | R 4,535.80 | R 4,269.95 | R 4,498.82 | 1.84582% 9.10955% | 0.00845308 | R 11,265,458,403 R 55,445,540,573 | 0.25% 0.33% | 12,324,455 | 16 2021-02-01 | R 4,520.56 | R 4,609.15 | R 4,313.93 | R 4,475.95 | -1.44571% 18.865% | 0.00884952 | R 9,673,885,699 R 55,155,281,078 | 0.20% 0.35% | 12,322,604 | 16 2021-01-31 | R 4,788.60 | R 4,818.42 | R 4,475.27 | R 4,559.76 | -3.03734% 14.7085% | 0.00906658 | R 8,200,526,647 R 56,183,264,981 | 0.20% 0.36% | 12,321,519 | 15 2021-01-30 | R 4,344.66 | R 4,780.79 | R 4,292.83 | R 4,751.36 | 9.2337% 49.9459% | 0.00915476 | R 12,177,460,668 R 58,494,259,765 | 0.26% 0.37% | 12,311,027 | 16 2021-01-29 | R 4,510.76 | R 4,634.41 | R 4,136.08 | R 4,348.43 | -5.19968% 52.5328% | 0.00836924 | R 15,946,996,387 R 53,507,026,308 | 0.22% 0.34% | 12,304,900 |
|