Top CryptoCurrencies 2024 Market cap: R 45,579,750,052,962 ||| 24h vol: R 3,543,605,558,529 ||| crypto assets: 685
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 148 150 | 2024-04-11 151 | 2024-04-12 | -1 151 | 2024-04-13 | 155 | 2024-04-14 | -4 156 | 2024-04-15 | -1 157 | 2024-04-16 | -1 148 | 2024-04-17 | +9 +2 | 0x Protocol (ZRX) | R 9.56 $0.50 | 3.11% -22.87% | 0.00000817863 | R 616,171,565 R 8,101,321,271 | 0.02% 0.02% | 847,496,055 1,000,000,000  | $21.64 $25.54 | |
ZRX/AUD - A$ 0.78 ZRX/BGN - 0.93 лв. ZRX/BRL - R$ 2.66 ZRX/CAD - C$ 0.69 ZRX/CHF - Fr. 0.46 ZRX/CNY - CN¥ 3.64 ZRX/CZK - Kč 11.90 ZRX/DKK - kr. 3.53
ZRX/EUR - € 0.47 ZRX/GBP - £ 0.40 ZRX/HKD - HK$ 3.94 ZRX/HRK - kn 3.56 ZRX/HUF - Ft 186.80 ZRX/IDR - Rp 8,168 ZRX/ILS - ₪ 1.89 ZRX/INR - ₹ 42.03
ZRX/JPY - ¥ 77.75 ZRX/KRW - ₩ 695.99 ZRX/MXN - Mex$ 8.55 ZRX/MYR - RM 2.41 ZRX/NOK - kr 5.52 ZRX/NZD - NZ$ 0.85 ZRX/PHP - ₱ 28.74 ZRX/PLN - zł 2.06
ZRX/RON - lei 2.35 ZRX/RUB - ₽ 47.33 ZRX/SEK - kr 5.50 ZRX/SGD - S$ 0.69 ZRX/THB - ฿ 18.44 ZRX/TRY - ₺ 16.34 ZRX/USD - $ 0.50 ZRX/ZAR - R 9.56
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 148 2024-04-17 | R 9.38 | R 9.58 | R 9.05 | R 9.56 | 3.11% -22.87% | 0.00000817863 | R 616,171,565 R 8,101,321,271 | 0.02% 0.02% | 847,496,055 | 157 2024-04-16 | R 9.19 | R 9.44 | R 8.83 | R 9.44 | 3.91% -27.55% | 0.00000773953 | R 593,118,885 R 8,000,353,731 | 0.02% 0.02% | 847,496,055 | 156 2024-04-15 | R 9.45 | R 9.86 | R 8.90 | R 8.99 | -0.25% -35.07% | 0.00000752939 | R 885,569,126 R 7,615,362,391 | 0.02% 0.02% | 847,496,055 | 155 2024-04-14 | R 8.85 | R 9.29 | R 8.57 | R 9.00 | 8.33% -30.41% | 0.00000750467 | R 1,130,996,631 R 7,627,897,985 | 0.02% 0.02% | 847,496,055 | 151 2024-04-13 | R 10.26 | R 10.26 | R 8.31 | R 8.31 | -17.96% -33.24% | 0.00000701868 | R 1,406,509,901 R 7,041,036,653 | 0.02% 0.02% | 847,496,055 | 151 2024-04-12 | R 11.99 | R 12.03 | R 9.41 | R 10.13 | -15.86% -17.38% | 0.00000807808 | R 1,263,593,624 R 8,587,300,013 | 0.03% 0.02% | 847,496,055 | 150 2024-04-11 | R 12.25 | R 12.35 | R 11.98 | R 11.98 | -3.56% -4.80% | 0.00000910377 | R 685,998,381 R 10,153,675,365 | 0.02% 0.02% | 847,496,055 | 150 2024-04-10 | R 12.57 | R 12.57 | R 11.83 | R 12.23 | -3.62% 1.74% | 0.00000939809 | R 969,404,239 R 10,366,999,738 | 0.03% 0.02% | 847,496,055 | 144 2024-04-09 | R 13.86 | R 14.03 | R 12.75 | R 12.75 | -6.89% 4.76% | 0.00000988208 | R 2,677,372,198 R 10,804,099,628 | 0.07% 0.02% | 847,496,055 | 139 2024-04-08 | R 12.90 | R 14.15 | R 12.78 | R 13.74 | 7.08% 3.44% | 0.000010239 | R 3,164,580,510 R 11,641,464,753 | 0.09% 0.02% | 847,496,055 | 143 2024-04-07 | R 12.48 | R 13.11 | R 12.48 | R 12.87 | 3.92% -8.31% | 0.00000994972 | R 1,588,955,640 R 10,907,864,036 | 0.07% 0.02% | 847,496,055 | 145 2024-04-06 | R 12.26 | R 12.49 | R 12.18 | R 12.49 | 1.99% -10.84% | 0.00000965987 | R 819,658,091 R 10,588,891,925 | 0.04% 0.02% | 847,496,055 | 146 2024-04-05 | R 12.65 | R 12.65 | R 12.03 | R 12.24 | -1.14% -24.01% | 0.00000964725 | R 886,288,486 R 10,372,596,732 | 0.03% 0.02% | 847,496,055 | 141 2024-04-04 | R 12.05 | R 12.68 | R 11.90 | R 12.54 | 3.06% -36.36% | 0.00000988366 | R 1,122,128,290 R 10,626,864,017 | 0.03% 0.02% | 847,496,055 | 148 2024-04-03 | R 12.28 | R 12.64 | R 11.90 | R 11.90 | -3.62% -40.80% | 0.00000962689 | R 1,570,646,860 R 10,088,153,818 | 0.04% 0.02% | 847,496,055 | 147 2024-04-02 | R 13.62 | R 13.62 | R 12.35 | R 12.38 | -7.39% -37.82% | 0.00000995459 | R 2,383,071,386 R 10,489,524,453 | 0.05% 0.02% | 847,496,055 | 143 2024-04-01 | R 14.33 | R 14.33 | R 13.04 | R 13.42 | -5.55% -28.63% | 0.0000101946 | R 2,496,688,393 R 11,369,420,046 | 0.07% 0.02% | 847,496,055 | 141 2024-03-31 | R 14.12 | R 14.12 | R 13.80 | R 14.01 | 0.94% -16.99% | 0.0000106066 | R 4,306,714,046 R 11,872,556,132 | 0.19% 0.02% | 847,496,055 | 140 2024-03-30 | R 15.51 | R 15.51 | R 13.88 | R 13.88 | -13.64% -13.67% | 0.0000106901 | R 4,875,193,935 R 11,762,140,696 | 0.21% 0.02% | 847,496,055 | 128 2024-03-29 | R 19.83 | R 19.83 | R 16.33 | R 16.33 | -18.27% 0.01% | 0.0000123524 | R 5,669,964,428 R 13,837,702,200 | 0.18% 0.03% | 847,496,055 | 111 2024-03-28 | R 20.19 | R 20.76 | R 19.56 | R 19.98 | -2.00% 22.96% | 0.0000148877 | R 1,432,151,871 R 16,929,758,417 | 0.04% 0.03% | 847,496,055 | 106 2024-03-27 | R 20.27 | R 21.51 | R 19.95 | R 20.32 | 1.49% -11.40% | 0.0000155382 | R 3,341,423,165 R 17,219,083,114 | 0.08% 0.03% | 847,496,055 | 111 2024-03-26 | R 18.95 | R 20.34 | R 18.95 | R 19.86 | 5.52% -7.76% | 0.0000149713 | R 2,753,558,819 R 16,829,359,896 | 0.07% 0.03% | 847,496,055 | 111 2024-03-25 | R 17.39 | R 19.53 | R 17.39 | R 19.53 | 14.69% -13.34% | 0.000014759 | R 3,225,009,109 R 16,548,613,871 | 0.08% 0.03% | 847,496,055 | 121 2024-03-24 | R 16.37 | R 17.33 | R 16.07 | R 17.14 | 4.28% -31.25% | 0.0000135139 | R 1,821,411,251 R 14,529,601,227 | 0.07% 0.03% | 847,496,055 | 122 2024-03-23 | R 16.54 | R 16.63 | R 16.33 | R 16.46 | 0.11% -35.57% | 0.0000133328 | R 1,158,729,565 R 13,950,509,015 | 0.04% 0.03% | 847,496,055 | 117 2024-03-22 | R 16.51 | R 17.85 | R 16.30 | R 16.31 | 0.59% -34.97% | 0.0000136863 | R 4,816,321,151 R 13,826,144,639 | 0.12% 0.03% | 847,496,055 | 119 2024-03-21 | R 22.50 | R 23.00 | R 16.17 | R 16.17 | -28.66% -39.09% | 0.0000131998 | R 9,101,757,051 R 13,706,921,416 | 0.21% 0.03% | 847,496,055 | 95 2024-03-20 | R 21.56 | R 24.25 | R 21.17 | R 22.75 | 5.46% 10.61% | 0.0000177227 | R 3,897,134,294 R 19,282,013,443 | 0.06% 0.04% | 847,496,055 | 93 2024-03-19 | R 22.22 | R 23.53 | R 20.69 | R 21.62 | -3.45% 21.38% | 0.0000184171 | R 3,810,763,029 R 18,324,974,259 | 0.06% 0.04% | 847,496,055 |
|