Zilliqa (ZIL) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,404,138,524,508 ||| 24h vol: R 4,240,428,033,759 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
150 147 \| 2024-04-13 151 \| 2024-04-14 \| -4 151 \| 2024-04-15 \| 150 \| 2024-04-16 \| +1 153 \| 2024-04-17 \| -3 152 \| 2024-04-18 \| +1 150 \| 2024-04-19 \| +2 -3	Zilliqa (ZIL)	R 0.48 $0.02	8.30% -25.11%	0.000000383977	R 542,453,500 R 8,317,310,000	0.01% 0.02%	17,372,203,179 19,021,634,541	$21.90 $23.98

ZIL/AUD - A$ 0.04
ZIL/BGN - 0.05 лв.
ZIL/BRL - R$ 0.13
ZIL/CAD - C$ 0.03
ZIL/CHF - Fr. 0.02
ZIL/CNY - CN¥ 0.18
ZIL/CZK - Kč 0.59
ZIL/DKK - kr. 0.17

ZIL/EUR - € 0.02
ZIL/GBP - £ 0.02
ZIL/HKD - HK$ 0.19
ZIL/HRK - kn 0.18
ZIL/HUF - Ft 9.25
ZIL/IDR - Rp 404
ZIL/ILS - ₪ 0.09
ZIL/INR - ₹ 2.08

ZIL/JPY - ¥ 3.82
ZIL/KRW - ₩ 34.50
ZIL/MXN - Mex$ 0.44
ZIL/MYR - RM 0.12
ZIL/NOK - kr 0.27
ZIL/NZD - NZ$ 0.04
ZIL/PHP - ₱ 1.43
ZIL/PLN - zł 0.10

ZIL/RON - lei 0.12
ZIL/RUB - ₽ 2.34
ZIL/SEK - kr 0.27
ZIL/SGD - S$ 0.03
ZIL/THB - ฿ 0.91
ZIL/TRY - ₺ 0.83
ZIL/USD - $ 0.02
ZIL/ZAR - R 0.48

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
150 2024-04-19	R 0.47	R 0.48	R 0.45	R 0.48	8.30% -25.11%	0.000000383977	R 542,453,500 R 8,317,310,000	0.01% 0.02%	17,372,203,179
152 2024-04-18	R 0.44	R 0.46	R 0.44	R 0.46	2.56% -27.34%	0.000000383575	R 451,524,668 R 8,042,827,247	0.01% 0.02%	17,372,203,179
153 2024-04-17	R 0.46	R 0.46	R 0.43	R 0.45	-2.90% -28.22%	0.000000383192	R 505,855,746 R 7,803,883,130	0.01% 0.02%	17,372,203,179
150 2024-04-16	R 0.46	R 0.47	R 0.44	R 0.47	1.61% -26.21%	0.000000383886	R 626,864,266 R 8,134,181,922	0.02% 0.02%	17,372,203,179
151 2024-04-15	R 0.47	R 0.49	R 0.45	R 0.46	2.05% -30.79%	0.000000381901	R 815,098,203 R 7,917,694,482	0.02% 0.02%	17,372,203,179
151 2024-04-14	R 0.44	R 0.47	R 0.43	R 0.45	7.04% -28.59%	0.000000372061	R 1,107,308,574 R 7,751,843,813	0.02% 0.02%	17,372,203,179
147 2024-04-13	R 0.53	R 0.53	R 0.42	R 0.42	-20.60% -32.42%	0.000000352172	R 1,451,720,609 R 7,241,920,413	0.03% 0.02%	17,372,203,179
142 2024-04-12	R 0.63	R 0.64	R 0.50	R 0.52	-17.66% -13.88%	0.000000417166	R 1,365,776,490 R 9,090,227,190	0.03% 0.02%	17,372,203,179
140 2024-04-11	R 0.62	R 0.64	R 0.62	R 0.63	2.31% 3.27%	0.000000479453	R 681,090,128 R 10,961,376,898	0.02% 0.02%	17,372,203,179
146 2024-04-10	R 0.61	R 0.61	R 0.59	R 0.61	-1.58% 2.34%	0.000000466558	R 629,605,463 R 10,549,604,862	0.02% 0.02%	17,372,203,179
146 2024-04-09	R 0.65	R 0.65	R 0.62	R 0.62	-4.70% 1.88%	0.000000481316	R 659,294,133 R 10,786,688,815	0.02% 0.02%	17,372,203,179
144 2024-04-08	R 0.63	R 0.66	R 0.61	R 0.66	6.12% -1.58%	0.000000491334	R 698,268,355 R 11,451,006,752	0.02% 0.02%	17,372,203,179
144 2024-04-07	R 0.62	R 0.63	R 0.62	R 0.62	1.30% -12.29%	0.000000480748	R 400,562,070 R 10,803,481,447	0.02% 0.02%	17,372,203,179
141 2024-04-06	R 0.60	R 0.62	R 0.60	R 0.62	2.39% -10.53%	0.000000479124	R 320,413,916 R 10,765,747,184	0.01% 0.02%	17,372,203,179
142 2024-04-05	R 0.62	R 0.62	R 0.59	R 0.61	-0.59% -11.69%	0.000000478213	R 548,559,933 R 10,539,555,248	0.02% 0.02%	17,372,203,179
142 2024-04-04	R 0.60	R 0.63	R 0.59	R 0.61	1.38% -12.29%	0.000000479853	R 666,736,340 R 10,575,788,553	0.02% 0.02%	17,372,203,179
145 2024-04-03	R 0.61	R 0.63	R 0.59	R 0.59	-3.59% -10.60%	0.000000480979	R 789,236,212 R 10,331,622,236	0.02% 0.02%	17,372,203,179
143 2024-04-02	R 0.67	R 0.67	R 0.61	R 0.62	-8.90% -11.14%	0.000000497725	R 1,189,621,444 R 10,750,746,124	0.02% 0.02%	17,372,203,179
140 2024-04-01	R 0.73	R 0.73	R 0.67	R 0.68	-6.06% -0.59%	0.000000514094	R 1,556,677,590 R 11,752,488,996	0.04% 0.02%	17,372,203,179
136 2024-03-31	R 0.69	R 0.73	R 0.69	R 0.71	3.22% 12.64%	0.000000538004	R 2,916,436,246 R 12,344,399,825	0.13% 0.02%	17,372,203,179
136 2024-03-30	R 0.68	R 0.70	R 0.68	R 0.69	0.34% 11.06%	0.000000530254	R 944,282,434 R 11,959,279,182	0.04% 0.02%	17,372,203,179
140 2024-03-29	R 0.71	R 0.71	R 0.68	R 0.70	-0.83% 14.34%	0.00000052795	R 886,626,883 R 12,123,352,046	0.03% 0.02%	17,372,203,179
139 2024-03-28	R 0.67	R 0.71	R 0.66	R 0.70	4.33% 10.93%	0.000000524543	R 1,466,382,071 R 12,227,018,888	0.04% 0.02%	17,372,203,179
142 2024-03-27	R 0.71	R 0.71	R 0.66	R 0.67	-3.12% 3.90%	0.000000514112	R 982,207,154 R 11,678,445,897	0.02% 0.02%	17,372,203,179
140 2024-03-26	R 0.68	R 0.72	R 0.68	R 0.70	2.54% 21.14%	0.000000526746	R 1,437,244,490 R 12,137,447,558	0.04% 0.02%	17,372,203,179
139 2024-03-25	R 0.64	R 0.68	R 0.63	R 0.68	6.29% 13.07%	0.000000514423	R 925,519,763 R 11,823,367,683	0.02% 0.02%	17,372,203,179
143 2024-03-24	R 0.63	R 0.64	R 0.62	R 0.64	1.18% 0.23%	0.000000508244	R 560,014,935 R 11,201,107,599	0.02% 0.02%	17,372,203,179
142 2024-03-23	R 0.62	R 0.65	R 0.62	R 0.63	3.30% 0.90%	0.00000051406	R 462,195,807 R 11,025,554,400	0.02% 0.02%	17,372,203,179
138 2024-03-22	R 0.64	R 0.66	R 0.61	R 0.61	-3.80% -11.91%	0.000000511669	R 806,269,271 R 10,595,490,278	0.02% 0.02%	17,372,203,179
140 2024-03-21	R 0.64	R 0.64	R 0.63	R 0.63	-0.51% -12.30%	0.000000515455	R 893,101,777 R 10,971,888,785	0.02% 0.02%	17,372,203,179

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization