Top CryptoCurrencies 2024 Market cap: R 53,043,428,841,040 ||| 24h vol: R 3,749,183,918,260 ||| crypto assets: 658
WAVES/AUD - A$ 6.02 WAVES/BGN - 7.11 лв. WAVES/BRL - R$ 19.65 WAVES/CAD - C$ 5.34 WAVES/CHF - Fr. 3.56 WAVES/CNY - CN¥ 28.45 WAVES/CZK - Kč 92.11 WAVES/DKK - kr. 27.12
WAVES/EUR - € 3.64 WAVES/GBP - £ 3.12 WAVES/HKD - HK$ 30.80 WAVES/HRK - kn 27.09 WAVES/HUF - Ft 1,436.21 WAVES/IDR - Rp 62,497 WAVES/ILS - ₪ 14.47 WAVES/INR - ₹ 328.08
WAVES/JPY - ¥ 595.81 WAVES/KRW - ₩ 5,300.33 WAVES/MXN - Mex$ 65.15 WAVES/MYR - RM 18.63 WAVES/NOK - kr 42.46 WAVES/NZD - NZ$ 6.56 WAVES/PHP - ₱ 221.48 WAVES/PLN - zł 15.69
WAVES/RON - lei 18.09 WAVES/RUB - ₽ 363.91 WAVES/SEK - kr 41.82 WAVES/SGD - S$ 5.30 WAVES/THB - ฿ 143.22 WAVES/TRY - ₺ 127.17 WAVES/USD - $ 3.94 WAVES/ZAR - R 74.52
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 183 2024-03-28 | R 71.76 | R 74.52 | R 70.42 | R 74.52 | 3.47% 9.30% | 0.0000556489 | R 1,161,630,274 R 8,509,643,504 | 0.03% 0.02% | 114,185,836 | 185 2024-03-27 | R 76.62 | R 76.62 | R 71.55 | R 72.28 | -4.82% 8.22% | 0.0000552793 | R 1,466,621,309 R 8,253,039,013 | 0.03% 0.02% | 114,177,100 | 180 2024-03-26 | R 74.85 | R 77.12 | R 74.85 | R 76.05 | 0.99% 26.44% | 0.0000573378 | R 1,549,194,056 R 8,682,820,650 | 0.04% 0.02% | 114,169,066 | 182 2024-03-25 | R 70.58 | R 75.80 | R 70.58 | R 75.61 | 7.32% 10.44% | 0.0000571471 | R 1,519,444,564 R 8,631,228,085 | 0.04% 0.02% | 114,159,754 | 185 2024-03-24 | R 69.95 | R 70.94 | R 68.46 | R 70.94 | 0.78% -4.80% | 0.0000559184 | R 855,483,986 R 8,097,838,385 | 0.03% 0.02% | 114,151,090 | 182 2024-03-23 | R 69.02 | R 71.82 | R 69.02 | R 70.30 | 2.53% -1.92% | 0.0000569415 | R 1,188,372,155 R 8,024,369,234 | 0.04% 0.02% | 114,143,182 | 180 2024-03-22 | R 68.39 | R 71.90 | R 66.10 | R 68.07 | -0.18% -18.03% | 0.0000571064 | R 2,663,163,259 R 7,769,237,679 | 0.07% 0.02% | 114,134,344 | 184 2024-03-21 | R 65.71 | R 69.29 | R 64.66 | R 67.32 | 2.38% -15.26% | 0.0000549459 | R 2,066,688,284 R 7,683,357,190 | 0.05% 0.02% | 114,124,888 | 186 2024-03-20 | R 60.61 | R 66.76 | R 59.60 | R 66.49 | 10.38% -21.89% | 0.0000519908 | R 1,897,491,775 R 7,587,744,509 | 0.03% 0.01% | 114,116,788 | 185 2024-03-19 | R 68.18 | R 68.18 | R 59.47 | R 62.53 | -8.79% -5.02% | 0.0000516227 | R 2,316,438,384 R 7,134,805,058 | 0.03% 0.02% | 114,107,362 | 181 2024-03-18 | R 70.46 | R 72.18 | R 66.63 | R 67.42 | -8.93% 1.41% | 0.0000532537 | R 1,683,998,395 R 7,692,498,927 | 0.03% 0.02% | 114,099,496 | 177 2024-03-17 | R 69.84 | R 73.96 | R 68.70 | R 73.96 | 4.74% 18.90% | 0.0000576046 | R 4,095,159,319 R 8,438,662,039 | 0.09% 0.02% | 114,090,736 | 175 2024-03-16 | R 79.76 | R 79.76 | R 70.79 | R 70.79 | -11.35% 12.11% | 0.0000567897 | R 3,130,813,171 R 8,075,546,930 | 0.06% 0.02% | 114,081,322 | 164 2024-03-15 | R 86.68 | R 86.68 | R 77.18 | R 82.24 | 1.16% 30.99% | 0.0000634675 | R 7,664,362,512 R 9,381,742,923 | 0.11% 0.02% | 114,073,174 | 168 2024-03-14 | R 84.62 | R 89.24 | R 77.85 | R 80.45 | -3.97% 27.93% | 0.0000605591 | R 11,868,958,477 R 9,175,970,957 | 0.20% 0.02% | 114,064,612 | 168 2024-03-13 | R 66.29 | R 86.75 | R 66.29 | R 85.22 | 31.44% 38.34% | 0.0000622952 | R 19,085,619,463 R 9,719,762,469 | 0.39% 0.02% | 114,055,372 | 193 2024-03-12 | R 66.79 | R 66.79 | R 64.32 | R 65.43 | -1.35% 15.88% | 0.0000491566 | R 1,824,912,556 R 7,462,680,673 | 0.03% 0.01% | 114,047,374 | 189 2024-03-11 | R 63.33 | R 66.65 | R 61.61 | R 66.65 | 7.63% 5.67% | 0.0000489324 | R 2,200,616,363 R 7,601,140,994 | 0.04% 0.01% | 114,038,728 | 190 2024-03-10 | R 66.08 | R 66.08 | R 61.85 | R 63.01 | 0.32% 6.18% | 0.0000487181 | R 2,148,366,556 R 7,184,896,855 | 0.05% 0.01% | 114,029,368 | 190 2024-03-09 | R 62.66 | R 64.00 | R 62.43 | R 62.75 | 0.54% 11.91% | 0.0000490427 | R 1,372,199,864 R 7,154,369,462 | 0.04% 0.01% | 114,021,526 | 185 2024-03-08 | R 63.62 | R 63.62 | R 60.23 | R 61.83 | -3.02% 19.53% | 0.0000483485 | R 1,596,623,650 R 7,049,303,453 | 0.03% 0.01% | 114,012,052 | 183 2024-03-07 | R 62.73 | R 64.41 | R 60.73 | R 63.76 | 4.12% 27.38% | 0.0000503704 | R 2,151,792,245 R 7,268,672,690 | 0.04% 0.01% | 114,004,192 | 184 2024-03-06 | R 58.86 | R 62.07 | R 56.69 | R 61.71 | 7.73% 26.26% | 0.0000492507 | R 2,188,808,337 R 7,035,202,497 | 0.03% 0.01% | 113,995,522 | 181 2024-03-05 | R 63.54 | R 66.44 | R 54.82 | R 57.35 | -10.29% 9.93% | 0.0000475414 | R 5,384,354,969 R 6,537,080,550 | 0.06% 0.01% | 113,986,066 | 180 2024-03-04 | R 59.17 | R 65.80 | R 59.17 | R 64.02 | 5.48% 32.18% | 0.0000497313 | R 5,443,196,193 R 7,297,019,472 | 0.09% 0.01% | 113,977,396 | 187 2024-03-03 | R 57.22 | R 60.29 | R 55.53 | R 60.29 | 5.36% 28.77% | 0.0000504083 | R 2,835,025,382 R 6,871,030,781 | 0.08% 0.01% | 113,969,512 | 193 2024-03-02 | R 53.11 | R 57.16 | R 53.11 | R 57.16 | 8.39% 22.93% | 0.0000484179 | R 2,109,960,828 R 6,513,731,338 | 0.06% 0.01% | 113,960,080 | 231 2024-03-01 | R 51.86 | R 52.97 | R 51.70 | R 52.97 | 1.12% 16.96% | 0.0000441397 | R 1,491,694,890 R 6,036,248,554 | 0.04% 0.01% | 113,951,476 | 230 2024-02-29 | R 50.19 | R 54.50 | R 50.19 | R 51.18 | 3.21% 13.06% | 0.0000434523 | R 2,087,032,267 R 5,831,876,139 | 0.04% 0.01% | 113,943,472 | 231 2024-02-28 | R 51.46 | R 51.53 | R 48.02 | R 49.17 | -5.86% 15.28% | 0.0000425532 | R 2,102,262,798 R 5,602,267,107 | 0.03% 0.01% | 113,934,172 |
|