CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,043,428,841,040 ||| 24h vol: R 3,749,183,918,260 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
183 Waves (WAVES)R 74.52
$3.94
3.47%
9.30%
 0.0000556489R 1,161,630,274 
R 8,509,643,504 
0.03%
0.02%
 114,185,836 $22.85
WAVES Waves =
ZAR

WAVES/AUD - A$ 6.02
WAVES/BGN - 7.11 лв.
WAVES/BRL - R$ 19.65
WAVES/CAD - C$ 5.34
WAVES/CHF - Fr. 3.56
WAVES/CNY - CN¥ 28.45
WAVES/CZK - 92.11
WAVES/DKK - kr. 27.12
WAVES/EUR - 3.64
WAVES/GBP - £ 3.12
WAVES/HKD - HK$ 30.80
WAVES/HRK - kn 27.09
WAVES/HUF - Ft 1,436.21
WAVES/IDR - Rp 62,497
WAVES/ILS - 14.47
WAVES/INR - 328.08
WAVES/JPY - ¥ 595.81
WAVES/KRW - 5,300.33
WAVES/MXN - Mex$ 65.15
WAVES/MYR - RM 18.63
WAVES/NOK - kr 42.46
WAVES/NZD - NZ$ 6.56
WAVES/PHP - 221.48
WAVES/PLN - 15.69
WAVES/RON - lei 18.09
WAVES/RUB - 363.91
WAVES/SEK - kr 41.82
WAVES/SGD - S$ 5.30
WAVES/THB - ฿ 143.22
WAVES/TRY - 127.17
WAVES/USD - $ 3.94
WAVES/ZAR - R 74.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
183
2024-03-28
R 71.76R 74.52R 70.42R 74.523.47%
9.30%
 0.0000556489R 1,161,630,274 
R 8,509,643,504 
0.03%
0.02%
 114,185,836 
185
2024-03-27
R 76.62R 76.62R 71.55R 72.28-4.82%
8.22%
 0.0000552793R 1,466,621,309 
R 8,253,039,013 
0.03%
0.02%
 114,177,100 
180
2024-03-26
R 74.85R 77.12R 74.85R 76.050.99%
26.44%
 0.0000573378R 1,549,194,056 
R 8,682,820,650 
0.04%
0.02%
 114,169,066 
182
2024-03-25
R 70.58R 75.80R 70.58R 75.617.32%
10.44%
 0.0000571471R 1,519,444,564 
R 8,631,228,085 
0.04%
0.02%
 114,159,754 
185
2024-03-24
R 69.95R 70.94R 68.46R 70.940.78%
-4.80%
 0.0000559184R 855,483,986 
R 8,097,838,385 
0.03%
0.02%
 114,151,090 
182
2024-03-23
R 69.02R 71.82R 69.02R 70.302.53%
-1.92%
 0.0000569415R 1,188,372,155 
R 8,024,369,234 
0.04%
0.02%
 114,143,182 
180
2024-03-22
R 68.39R 71.90R 66.10R 68.07-0.18%
-18.03%
 0.0000571064R 2,663,163,259 
R 7,769,237,679 
0.07%
0.02%
 114,134,344 
184
2024-03-21
R 65.71R 69.29R 64.66R 67.322.38%
-15.26%
 0.0000549459R 2,066,688,284 
R 7,683,357,190 
0.05%
0.02%
 114,124,888 
186
2024-03-20
R 60.61R 66.76R 59.60R 66.4910.38%
-21.89%
 0.0000519908R 1,897,491,775 
R 7,587,744,509 
0.03%
0.01%
 114,116,788 
185
2024-03-19
R 68.18R 68.18R 59.47R 62.53-8.79%
-5.02%
 0.0000516227R 2,316,438,384 
R 7,134,805,058 
0.03%
0.02%
 114,107,362 
181
2024-03-18
R 70.46R 72.18R 66.63R 67.42-8.93%
1.41%
 0.0000532537R 1,683,998,395 
R 7,692,498,927 
0.03%
0.02%
 114,099,496 
177
2024-03-17
R 69.84R 73.96R 68.70R 73.964.74%
18.90%
 0.0000576046R 4,095,159,319 
R 8,438,662,039 
0.09%
0.02%
 114,090,736 
175
2024-03-16
R 79.76R 79.76R 70.79R 70.79-11.35%
12.11%
 0.0000567897R 3,130,813,171 
R 8,075,546,930 
0.06%
0.02%
 114,081,322 
164
2024-03-15
R 86.68R 86.68R 77.18R 82.241.16%
30.99%
 0.0000634675R 7,664,362,512 
R 9,381,742,923 
0.11%
0.02%
 114,073,174 
168
2024-03-14
R 84.62R 89.24R 77.85R 80.45-3.97%
27.93%
 0.0000605591R 11,868,958,477 
R 9,175,970,957 
0.20%
0.02%
 114,064,612 
168
2024-03-13
R 66.29R 86.75R 66.29R 85.2231.44%
38.34%
 0.0000622952R 19,085,619,463 
R 9,719,762,469 
0.39%
0.02%
 114,055,372 
193
2024-03-12
R 66.79R 66.79R 64.32R 65.43-1.35%
15.88%
 0.0000491566R 1,824,912,556 
R 7,462,680,673 
0.03%
0.01%
 114,047,374 
189
2024-03-11
R 63.33R 66.65R 61.61R 66.657.63%
5.67%
 0.0000489324R 2,200,616,363 
R 7,601,140,994 
0.04%
0.01%
 114,038,728 
190
2024-03-10
R 66.08R 66.08R 61.85R 63.010.32%
6.18%
 0.0000487181R 2,148,366,556 
R 7,184,896,855 
0.05%
0.01%
 114,029,368 
190
2024-03-09
R 62.66R 64.00R 62.43R 62.750.54%
11.91%
 0.0000490427R 1,372,199,864 
R 7,154,369,462 
0.04%
0.01%
 114,021,526 
185
2024-03-08
R 63.62R 63.62R 60.23R 61.83-3.02%
19.53%
 0.0000483485R 1,596,623,650 
R 7,049,303,453 
0.03%
0.01%
 114,012,052 
183
2024-03-07
R 62.73R 64.41R 60.73R 63.764.12%
27.38%
 0.0000503704R 2,151,792,245 
R 7,268,672,690 
0.04%
0.01%
 114,004,192 
184
2024-03-06
R 58.86R 62.07R 56.69R 61.717.73%
26.26%
 0.0000492507R 2,188,808,337 
R 7,035,202,497 
0.03%
0.01%
 113,995,522 
181
2024-03-05
R 63.54R 66.44R 54.82R 57.35-10.29%
9.93%
 0.0000475414R 5,384,354,969 
R 6,537,080,550 
0.06%
0.01%
 113,986,066 
180
2024-03-04
R 59.17R 65.80R 59.17R 64.025.48%
32.18%
 0.0000497313R 5,443,196,193 
R 7,297,019,472 
0.09%
0.01%
 113,977,396 
187
2024-03-03
R 57.22R 60.29R 55.53R 60.295.36%
28.77%
 0.0000504083R 2,835,025,382 
R 6,871,030,781 
0.08%
0.01%
 113,969,512 
193
2024-03-02
R 53.11R 57.16R 53.11R 57.168.39%
22.93%
 0.0000484179R 2,109,960,828 
R 6,513,731,338 
0.06%
0.01%
 113,960,080 
231
2024-03-01
R 51.86R 52.97R 51.70R 52.971.12%
16.96%
 0.0000441397R 1,491,694,890 
R 6,036,248,554 
0.04%
0.01%
 113,951,476 
230
2024-02-29
R 50.19R 54.50R 50.19R 51.183.21%
13.06%
 0.0000434523R 2,087,032,267 
R 5,831,876,139 
0.04%
0.01%
 113,943,472 
231
2024-02-28
R 51.46R 51.53R 48.02R 49.17-5.86%
15.28%
 0.0000425532R 2,102,262,798 
R 5,602,267,107 
0.03%
0.01%
 113,934,172