Verge (XVG) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 46,437,527,519,059 ||| 24h vol: R 4,378,404,636,238 ||| crypto assets: 682

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
438 388 \| 2024-04-10 386 \| 2024-04-11 \| +2 409 \| 2024-04-12 \| -23 424 \| 2024-04-13 \| -15 430 \| 2024-04-14 \| -6 439 \| 2024-04-15 \| -9 438 \| 2024-04-16 \| +1 -50	Verge (XVG)	R 0.11 $0.01	-7.80% -38.32%	0.0000000901782	R 315,533,045 R 1,769,723,759	0.01% 0.00%	16,521,951,236	$4.72

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.04
XVG/CZK - Kč 0.13
XVG/DKK - kr. 0.04

XVG/EUR - € 0.01
XVG/GBP - £ 0.00
XVG/HKD - HK$ 0.04
XVG/HRK - kn 0.04
XVG/HUF - Ft 2.09
XVG/IDR - Rp 91
XVG/ILS - ₪ 0.02
XVG/INR - ₹ 0.47

XVG/JPY - ¥ 0.87
XVG/KRW - ₩ 7.87
XVG/MXN - Mex$ 0.09
XVG/MYR - RM 0.03
XVG/NOK - kr 0.06
XVG/NZD - NZ$ 0.01
XVG/PHP - ₱ 0.32
XVG/PLN - zł 0.02

XVG/RON - lei 0.03
XVG/RUB - ₽ 0.52
XVG/SEK - kr 0.06
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.21
XVG/TRY - ₺ 0.18
XVG/USD - $ 0.01
XVG/ZAR - R 0.11

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
438 2024-04-16	R 0.11	R 0.11	R 0.11	R 0.11	-7.80% -38.32%	0.0000000901782	R 315,533,045 R 1,769,723,759	0.01% 0.00%	16,521,951,236
439 2024-04-15	R 0.12	R 0.12	R 0.11	R 0.11	-3.21% -36.55%	0.0000000913163	R 343,269,952 R 1,800,540,264	0.01% 0.00%	16,521,951,236
430 2024-04-14	R 0.11	R 0.12	R 0.11	R 0.11	6.10% -32.85%	0.0000000937986	R 335,198,407 R 1,858,632,547	0.01% 0.00%	16,521,951,236
424 2024-04-13	R 0.14	R 0.14	R 0.11	R 0.11	-21.09% -33.95%	0.0000000895688	R 415,079,439 R 1,751,708,117	0.01% 0.00%	16,521,951,236
409 2024-04-12	R 0.16	R 0.17	R 0.13	R 0.13	-19.21% -21.33%	0.00000010424	R 614,135,664 R 2,160,264,786	0.01% 0.00%	16,521,951,236
386 2024-04-11	R 0.16	R 0.17	R 0.16	R 0.16	-1.04% -1.30%	0.000000122916	R 637,138,655 R 2,672,610,191	0.02% 0.01%	16,521,951,236
388 2024-04-10	R 0.18	R 0.18	R 0.16	R 0.16	-13.17% -21.19%	0.000000123659	R 1,061,071,184 R 2,659,278,591	0.03% 0.01%	16,521,951,236
354 2024-04-09	R 0.17	R 0.20	R 0.17	R 0.19	10.72% -19.10%	0.000000145828	R 2,442,808,547 R 3,108,172,891	0.07% 0.01%	16,521,951,236
391 2024-04-08	R 0.16	R 0.17	R 0.16	R 0.17	4.12% -4.45%	0.000000127533	R 420,218,169 R 2,826,803,170	0.01% 0.01%	16,521,951,236
385 2024-04-07	R 0.16	R 0.17	R 0.16	R 0.17	4.36% 30.79%	0.00000012888	R 691,300,808 R 2,754,475,236	0.03% 0.01%	16,521,951,236
389 2024-04-06	R 0.16	R 0.16	R 0.16	R 0.16	-1.89% 27.93%	0.000000123867	R 550,714,651 R 2,647,034,777	0.02% 0.01%	16,521,951,236
376 2024-04-05	R 0.16	R 0.17	R 0.16	R 0.16	-1.18% 27.73%	0.000000129184	R 1,107,867,002 R 2,707,793,471	0.03% 0.01%	16,521,951,236
379 2024-04-04	R 0.20	R 0.20	R 0.16	R 0.16	-20.98% 37.71%	0.000000128717	R 1,458,189,429 R 2,698,030,824	0.04% 0.01%	16,521,951,236
327 2024-04-03	R 0.23	R 0.27	R 0.21	R 0.21	-13.32% 72.59%	0.000000167245	R 5,012,259,488 R 3,437,990,675	0.14% 0.01%	16,521,951,236
307 2024-04-02	R 0.19	R 0.24	R 0.17	R 0.24	33.32% 93.86%	0.000000190164	R 4,982,646,331 R 3,906,470,773	0.10% 0.01%	16,521,951,236
369 2024-04-01	R 0.13	R 0.18	R 0.13	R 0.18	40.67% 52.84%	0.00000013757	R 2,803,388,978 R 2,991,002,718	0.07% 0.01%	16,521,951,236
463 2024-03-31	R 0.12	R 0.13	R 0.12	R 0.13	2.15% 13.42%	0.0000000961943	R 294,577,343 R 2,099,135,159	0.01% 0.00%	16,521,951,236
460 2024-03-30	R 0.13	R 0.13	R 0.12	R 0.12	-3.20% 14.57%	0.0000000958032	R 323,219,061 R 2,054,979,088	0.01% 0.00%	16,521,951,236
451 2024-03-29	R 0.12	R 0.14	R 0.12	R 0.13	8.56% 23.84%	0.000000098741	R 1,013,688,780 R 2,156,422,671	0.03% 0.00%	16,521,951,236
476 2024-03-28	R 0.12	R 0.12	R 0.12	R 0.12	-1.03% 10.11%	0.0000000895582	R 94,604,968 R 1,985,413,574	0.00% 0.00%	16,521,951,236
463 2024-03-27	R 0.13	R 0.13	R 0.12	R 0.12	-0.63% 11.56%	0.0000000925861	R 117,804,063 R 2,000,229,274	0.00% 0.00%	16,521,951,236
465 2024-03-26	R 0.12	R 0.12	R 0.12	R 0.12	3.21% 28.79%	0.0000000922783	R 149,533,706 R 2,022,237,553	0.00% 0.00%	16,521,951,236
474 2024-03-25	R 0.11	R 0.12	R 0.11	R 0.12	3.75% 9.38%	0.0000000894375	R 233,856,664 R 1,954,999,631	0.01% 0.00%	16,521,951,236
467 2024-03-24	R 0.11	R 0.11	R 0.11	R 0.11	2.99% -1.60%	0.0000000905209	R 139,727,900 R 1,897,336,642	0.01% 0.00%	16,521,951,236
472 2024-03-23	R 0.11	R 0.11	R 0.11	R 0.11	4.79% -0.54%	0.0000000900369	R 101,830,535 R 1,836,597,416	0.00% 0.00%	16,521,951,236
478 2024-03-22	R 0.11	R 0.11	R 0.10	R 0.11	-3.41% -15.76%	0.0000000883573	R 113,131,786 R 1,740,128,224	0.00% 0.00%	16,521,951,236
481 2024-03-21	R 0.11	R 0.11	R 0.11	R 0.11	0.96% -15.68%	0.0000000882018	R 112,677,223 R 1,785,558,916	0.00% 0.00%	16,521,951,236
487 2024-03-20	R 0.10	R 0.11	R 0.09	R 0.11	13.69% -19.05%	0.0000000843684	R 168,366,372 R 1,782,700,104	0.00% 0.00%	16,521,951,236
490 2024-03-19	R 0.11	R 0.11	R 0.10	R 0.10	-8.66% -29.57%	0.0000000816414	R 165,572,753 R 1,633,801,952	0.00% 0.00%	16,521,951,236
475 2024-03-18	R 0.11	R 0.11	R 0.11	R 0.11	-8.82% -12.58%	0.0000000838722	R 144,667,274 R 1,754,340,274	0.00% 0.00%	16,521,951,236

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization