|
Top CryptoCurrencies 2024 Market cap: R 47,231,739,534,320 ||| 24h vol: R 3,157,452,054,493 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 6 |  USDC (USDC) | R 19.17
$1.00 | 0.02%
0.01% | 0.000015837 | R 163,018,129,093
R 634,263,535,947 | 5.16%
1.34% | 33,086,079,162 | $1,680.80 | |
USDC/AUD - A$ 1.56
USDC/BGN - 1.84 лв.
USDC/BRL - R$ 5.24
USDC/CAD - C$ 1.38
USDC/CHF - Fr. 0.91
USDC/CNY - CN¥ 7.24
USDC/CZK - Kč 23.76
USDC/DKK - kr. 7.01
USDC/EUR - € 0.94
USDC/GBP - £ 0.80
USDC/HKD - HK$ 7.83
USDC/HRK - kn 7.08
USDC/HUF - Ft 370.52
USDC/IDR - Rp 16,229
USDC/ILS - ₪ 3.79
USDC/INR - ₹ 83.55
USDC/JPY - ¥ 154.63
USDC/KRW - ₩ 1,380.83
USDC/MXN - Mex$ 17.08
USDC/MYR - RM 4.79
USDC/NOK - kr 11.06
USDC/NZD - NZ$ 1.69
USDC/PHP - ₱ 57.28
USDC/PLN - zł 4.08
USDC/RON - lei 4.68
USDC/RUB - ₽ 94.16
USDC/SEK - kr 10.98
USDC/SGD - S$ 1.36
USDC/THB - ฿ 36.84
USDC/TRY - ₺ 32.57
USDC/USD - $ 1.00
USDC/ZAR - R 19.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 6
2024-04-19 | R 19.17 | R 19.17 | R 19.17 | R 19.17 | 0.02%
0.01% | 0.000015837 | R 163,018,129,093
R 634,263,535,947 | 5.16%
1.34% | 33,086,079,162 | 6
2024-04-18 | R 18.97 | R 18.98 | R 18.97 | R 18.98 | 0.03%
0.03% | 0.0000157621 | R 161,838,343,122
R 627,837,767,582 | 5.14%
1.34% | 33,086,079,162 | 6
2024-04-17 | R 19.02 | R 19.03 | R 19.01 | R 19.01 | -0.01%
-0.02% | 0.0000163036 | R 167,255,207,356
R 619,467,568,694 | 4.67%
1.36% | 32,578,990,328 | 6
2024-04-16 | R 19.05 | R 19.06 | R 19.04 | R 19.05 | -0.00%
-0.01% | 0.0000156875 | R 177,344,992,996
R 620,943,153,959 | 4.64%
1.32% | 32,600,719,121 | 6
2024-04-15 | R 18.85 | R 18.85 | R 18.83 | R 18.84 | -0.02%
-0.00% | 0.0000157525 | R 186,784,076,947
R 610,708,002,269 | 4.43%
1.31% | 32,416,882,555 | 6
2024-04-14 | R 18.82 | R 18.83 | R 18.81 | R 18.83 | 0.05%
0.04% | 0.0000152063 | R 207,384,043,822
R 608,819,610,013 | 4.29%
1.27% | 32,339,283,171 | 6
2024-04-13 | R 18.82 | R 18.84 | R 18.81 | R 18.82 | 0.03%
0.02% | 0.0000155531 | R 225,442,539,727
R 607,120,568,247 | 3.98%
1.31% | 32,252,795,957 | 6
2024-04-12 | R 18.72 | R 18.73 | R 18.71 | R 18.72 | -0.01%
0.00% | 0.0000148695 | R 197,004,689,625
R 597,733,136,462 | 4.27%
1.22% | 31,937,609,549 | 7
2024-04-11 | R 18.74 | R 18.75 | R 18.74 | R 18.74 | -0.02%
-0.01% | 0.0000142626 | R 135,397,872,610
R 603,549,874,022 | 4.70%
1.16% | 32,210,093,444 | 7
2024-04-10 | R 18.45 | R 18.46 | R 18.45 | R 18.45 | 0.00%
0.01% | 0.0000141827 | R 140,299,291,925
R 592,983,599,896 | 4.09%
1.15% | 32,135,178,260 | 7
2024-04-09 | R 18.64 | R 18.64 | R 18.63 | R 18.64 | 0.00%
0.01% | 0.0000144569 | R 148,066,675,973
R 601,905,634,824 | 4.14%
1.17% | 32,294,081,633 | 7
2024-04-08 | R 18.67 | R 18.68 | R 18.66 | R 18.67 | 0.02%
-0.00% | 0.0000139594 | R 151,683,972,943
R 608,825,004,080 | 4.36%
1.14% | 32,608,206,403 | 6
2024-04-07 | R 18.73 | R 18.73 | R 18.72 | R 18.73 | -0.00%
-0.01% | 0.000014409 | R 88,262,212,007
R 616,905,976,200 | 3.90%
1.20% | 32,939,363,285 | 6
2024-04-06 | R 18.73 | R 18.73 | R 18.72 | R 18.73 | 0.01%
0.00% | 0.0000144972 | R 150,711,059,463
R 616,637,834,518 | 6.72%
1.21% | 32,923,565,872 | 6
2024-04-05 | R 18.77 | R 18.78 | R 18.76 | R 18.76 | -0.01%
0.01% | 0.0000147131 | R 258,460,041,743
R 617,756,494,183 | 7.45%
1.23% | 32,922,982,630 | 6
2024-04-04 | R 18.67 | R 18.68 | R 18.66 | R 18.67 | 0.00%
0.00% | 0.0000145921 | R 224,539,757,369
R 616,586,633,354 | 6.47%
1.22% | 33,020,595,766 | 6
2024-04-03 | R 18.80 | R 18.80 | R 18.79 | R 18.80 | 0.00%
-0.01% | 0.0000151286 | R 182,981,498,072
R 618,918,791,728 | 5.01%
1.25% | 32,920,376,937 | 6
2024-04-02 | R 18.93 | R 18.93 | R 18.91 | R 18.92 | -0.01%
0.01% | 0.0000152727 | R 236,403,355,163
R 621,428,666,316 | 4.92%
1.26% | 32,836,829,156 | 7
2024-04-01 | R 18.86 | R 18.87 | R 18.85 | R 18.86 | 0.00%
0.03% | 0.0000143383 | R 170,435,746,469
R 616,492,813,201 | 4.53%
1.18% | 32,686,219,364 | 7
2024-03-31 | R 18.61 | R 18.62 | R 18.61 | R 18.61 | 0.01%
-0.01% | 0.0000140348 | R 103,335,030,472
R 603,507,267,981 | 4.45%
1.14% | 32,420,439,425 | 7
2024-03-30 | R 18.61 | R 18.62 | R 18.61 | R 18.61 | 0.02%
-0.04% | 0.0000143462 | R 109,427,089,909
R 604,225,572,613 | 4.61%
1.17% | 32,461,915,877 | 7
2024-03-29 | R 18.93 | R 18.94 | R 18.93 | R 18.93 | -0.03%
-0.02% | 0.000014301 | R 135,097,323,419
R 613,462,361,891 | 4.35%
1.16% | 32,414,495,191 | 7
2024-03-28 | R 18.94 | R 18.95 | R 18.93 | R 18.93 | -0.01%
-0.03% | 0.0000141427 | R 152,329,343,969
R 613,325,841,279 | 4.12%
1.16% | 32,393,984,213 | 7
2024-03-27 | R 19.00 | R 19.01 | R 18.99 | R 19.00 | 0.02%
-0.01% | 0.0000144022 | R 190,886,616,929
R 609,934,835,741 | 4.50%
1.17% | 32,101,843,312 | 7
2024-03-26 | R 18.88 | R 18.88 | R 18.87 | R 18.88 | 0.00%
-0.01% | 0.0000142719 | R 158,666,151,931
R 609,893,638,707 | 4.08%
1.16% | 32,303,907,369 | 7
2024-03-25 | R 18.93 | R 18.94 | R 18.92 | R 18.92 | -0.04%
0.01% | 0.0000143013 | R 156,199,985,887
R 610,503,141,617 | 3.90%
1.16% | 32,259,545,107 | 7
2024-03-24 | R 19.06 | R 19.08 | R 19.06 | R 19.06 | -0.01%
0.01% | 0.0000148624 | R 101,266,974,325
R 610,406,398,328 | 3.71%
1.19% | 32,022,588,057 | 7
2024-03-23 | R 19.06 | R 19.07 | R 19.06 | R 19.06 | 0.03%
0.02% | 0.0000155535 | R 95,865,909,756
R 610,651,353,659 | 3.54%
1.24% | 32,033,515,029 | 7
2024-03-22 | R 18.92 | R 18.93 | R 18.91 | R 18.92 | -0.00%
-0.01% | 0.0000157291 | R 169,594,277,246
R 605,331,738,171 | 4.20%
1.25% | 31,992,089,467 | 7
2024-03-21 | R 18.68 | R 18.70 | R 18.67 | R 18.68 | 0.01%
0.06% | 0.0000152716 | R 178,755,086,575
R 594,924,487,506 | 4.11%
1.21% | 31,846,742,922 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0026 s