Top CryptoCurrencies 2024 Market cap: R 52,566,866,848,114 ||| 24h vol: R 3,460,064,375,280 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 23 | UNUS SED LEO (LEO) | R 114.90 $6.07 | 0.41% 0.14% | 0.0000867712 | R 21,271,813 R 106,494,884,292 | 0.00% 0.20% | 926,810,199 985,239,504  | $286.02 $304.05 | |
LEO/AUD - A$ 9.32 LEO/BGN - 10.99 лв. LEO/BRL - R$ 30.44 LEO/CAD - C$ 8.22 LEO/CHF - Fr. 5.47 LEO/CNY - CN¥ 43.87 LEO/CZK - Kč 142.44 LEO/DKK - kr. 42.00
LEO/EUR - € 5.63 LEO/GBP - £ 4.81 LEO/HKD - HK$ 47.50 LEO/HRK - kn 41.77 LEO/HUF - Ft 2,219.38 LEO/IDR - Rp 96,353 LEO/ILS - ₪ 22.24 LEO/INR - ₹ 506.24
LEO/JPY - ¥ 918.47 LEO/KRW - ₩ 8,183.79 LEO/MXN - Mex$ 100.84 LEO/MYR - RM 28.70 LEO/NOK - kr 65.96 LEO/NZD - NZ$ 10.16 LEO/PHP - ₱ 341.30 LEO/PLN - zł 24.26
LEO/RON - lei 27.99 LEO/RUB - ₽ 561.13 LEO/SEK - kr 65.00 LEO/SGD - S$ 8.19 LEO/THB - ฿ 221.52 LEO/TRY - ₺ 196.47 LEO/USD - $ 6.07 LEO/ZAR - R 114.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 23 2024-03-29 | R 114.58 | R 115.10 | R 114.42 | R 114.90 | 0.41% 0.14% | 0.0000867712 | R 21,271,813 R 106,494,884,292 | 0.00% 0.20% | 926,810,199 | 23 2024-03-28 | R 114.78 | R 115.21 | R 114.25 | R 114.87 | 0.08% -0.30% | 0.0000858021 | R 31,455,370 R 106,459,588,465 | 0.00% 0.20% | 926,814,612 | 23 2024-03-27 | R 114.94 | R 115.46 | R 114.83 | R 115.17 | 0.02% -1.66% | 0.0000872995 | R 26,859,710 R 106,741,373,517 | 0.00% 0.20% | 926,823,426 | 23 2024-03-26 | R 114.78 | R 115.08 | R 114.18 | R 114.43 | -0.05% -1.51% | 0.0000865029 | R 24,749,611 R 106,060,081,170 | 0.00% 0.20% | 926,837,011 | 23 2024-03-25 | R 114.87 | R 115.49 | R 113.96 | R 114.77 | -0.09% -1.67% | 0.0000867305 | R 21,874,895 R 106,373,461,412 | 0.00% 0.20% | 926,846,324 | 23 2024-03-24 | R 114.99 | R 115.87 | R 114.23 | R 115.68 | 0.68% -0.88% | 0.0000901915 | R 82,335,922 R 107,215,296,212 | 0.00% 0.21% | 926,864,142 | 23 2024-03-23 | R 115.02 | R 115.37 | R 114.82 | R 114.89 | -0.12% -0.55% | 0.0000937419 | R 28,586,843 R 106,490,923,970 | 0.00% 0.22% | 926,871,065 | 23 2024-03-22 | R 114.99 | R 115.49 | R 111.78 | R 114.20 | -0.80% -0.43% | 0.00009493 | R 55,359,400 R 105,845,914,694 | 0.00% 0.22% | 926,878,281 | 23 2024-03-21 | R 115.20 | R 115.59 | R 112.49 | R 113.65 | -1.28% 1.51% | 0.0000929048 | R 28,199,294 R 105,336,386,212 | 0.00% 0.21% | 926,887,733 | 22 2024-03-20 | R 116.37 | R 116.82 | R 110.25 | R 116.55 | 0.22% 3.76% | 0.0000907912 | R 38,807,254 R 108,034,533,897 | 0.00% 0.21% | 926,900,724 | 22 2024-03-19 | R 117.07 | R 117.09 | R 110.08 | R 116.62 | -0.22% 4.40% | 0.0000993349 | R 26,389,473 R 108,100,936,499 | 0.00% 0.23% | 926,920,603 | 23 2024-03-18 | R 114.93 | R 116.18 | R 114.61 | R 115.95 | 0.92% 5.93% | 0.0000911994 | R 27,918,923 R 107,481,961,427 | 0.00% 0.21% | 926,942,742 | 22 2024-03-17 | R 113.90 | R 115.24 | R 112.72 | R 114.94 | 0.95% 7.86% | 0.0000895508 | R 20,032,462 R 106,543,591,467 | 0.00% 0.21% | 926,953,198 | 22 2024-03-16 | R 113.66 | R 113.96 | R 113.12 | R 113.80 | -0.01% 8.79% | 0.0000927 | R 22,144,973 R 105,491,112,033 | 0.00% 0.21% | 926,968,518 | 23 2024-03-15 | R 112.56 | R 114.08 | R 112.21 | R 113.73 | 0.98% 4.24% | 0.0000870345 | R 21,998,423 R 105,427,873,149 | 0.00% 0.20% | 926,981,047 | 23 2024-03-14 | R 110.43 | R 111.51 | R 108.99 | R 111.46 | 0.93% 9.52% | 0.0000839494 | R 22,007,507 R 103,323,626,576 | 0.00% 0.19% | 927,002,182 | 23 2024-03-13 | R 110.02 | R 111.38 | R 110.02 | R 110.90 | 0.79% 8.35% | 0.0000812659 | R 35,773,965 R 102,804,287,461 | 0.00% 0.19% | 927,017,217 | 23 2024-03-12 | R 109.29 | R 110.32 | R 108.32 | R 110.25 | 0.81% 11.70% | 0.0000824376 | R 35,786,046 R 102,205,527,589 | 0.00% 0.19% | 927,032,887 | 24 2024-03-11 | R 106.66 | R 109.96 | R 106.47 | R 109.89 | 3.01% 19.88% | 0.0000810433 | R 22,098,142 R 101,878,882,146 | 0.00% 0.19% | 927,057,195 | 25 2024-03-10 | R 105.30 | R 106.44 | R 105.24 | R 106.02 | 1.59% 18.97% | 0.0000822406 | R 28,204,124 R 98,285,784,830 | 0.00% 0.19% | 927,082,943 | 26 2024-03-09 | R 108.37 | R 110.54 | R 103.54 | R 104.35 | -3.74% 17.20% | 0.0000815671 | R 29,818,123 R 96,745,123,377 | 0.00% 0.19% | 927,093,851 | 24 2024-03-08 | R 102.41 | R 109.81 | R 102.36 | R 108.54 | 5.99% 22.42% | 0.0000849452 | R 28,587,810 R 100,627,237,249 | 0.00% 0.20% | 927,101,785 | 26 2024-03-07 | R 103.85 | R 107.55 | R 100.94 | R 103.10 | -0.13% 15.04% | 0.0000817252 | R 49,184,107 R 95,590,262,335 | 0.00% 0.19% | 927,121,039 | 26 2024-03-06 | R 101.54 | R 113.37 | R 101.54 | R 104.05 | 3.91% 29.02% | 0.0000828766 | R 72,540,176 R 96,464,076,885 | 0.00% 0.19% | 927,133,664 | 24 2024-03-05 | R 93.01 | R 100.87 | R 92.87 | R 100.66 | 8.19% 20.72% | 0.0000822085 | R 56,023,572 R 93,326,698,011 | 0.00% 0.19% | 927,155,615 | 26 2024-03-04 | R 91.29 | R 93.69 | R 90.78 | R 93.17 | 2.18% 12.42% | 0.0000713962 | R 24,310,459 R 86,384,366,942 | 0.00% 0.17% | 927,195,963 | 27 2024-03-03 | R 90.93 | R 91.79 | R 89.81 | R 90.95 | 0.09% 12.61% | 0.0000756131 | R 50,884,122 R 84,330,529,859 | 0.00% 0.18% | 927,220,927 | 28 2024-03-02 | R 90.44 | R 91.72 | R 89.78 | R 90.87 | 0.55% 13.03% | 0.0000768211 | R 38,717,648 R 84,259,744,208 | 0.00% 0.18% | 927,232,795 | 25 2024-03-01 | R 91.11 | R 92.53 | R 89.34 | R 90.79 | -0.39% 14.88% | 0.0000759182 | R 35,599,266 R 84,182,695,427 | 0.00% 0.18% | 927,245,379 | 23 2024-02-29 | R 81.79 | R 91.66 | R 81.78 | R 91.65 | 12.01% 14.59% | 0.000077661 | R 40,057,696 R 84,979,518,435 | 0.00% 0.18% | 927,260,207 |
|