CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,566,866,848,114 ||| 24h vol: R 3,460,064,375,280 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
23 UNUS SED LEO (LEO)R 114.90
$6.07
0.41%
0.14%
 0.0000867712R 21,271,813 
R 106,494,884,292 
0.00%
0.20%
 926,810,199 
985,239,504 
$286.02
$304.05
LEO UNUS SED LEO =
ZAR

LEO/AUD - A$ 9.32
LEO/BGN - 10.99 лв.
LEO/BRL - R$ 30.44
LEO/CAD - C$ 8.22
LEO/CHF - Fr. 5.47
LEO/CNY - CN¥ 43.87
LEO/CZK - 142.44
LEO/DKK - kr. 42.00
LEO/EUR - 5.63
LEO/GBP - £ 4.81
LEO/HKD - HK$ 47.50
LEO/HRK - kn 41.77
LEO/HUF - Ft 2,219.38
LEO/IDR - Rp 96,353
LEO/ILS - 22.24
LEO/INR - 506.24
LEO/JPY - ¥ 918.47
LEO/KRW - 8,183.79
LEO/MXN - Mex$ 100.84
LEO/MYR - RM 28.70
LEO/NOK - kr 65.96
LEO/NZD - NZ$ 10.16
LEO/PHP - 341.30
LEO/PLN - 24.26
LEO/RON - lei 27.99
LEO/RUB - 561.13
LEO/SEK - kr 65.00
LEO/SGD - S$ 8.19
LEO/THB - ฿ 221.52
LEO/TRY - 196.47
LEO/USD - $ 6.07
LEO/ZAR - R 114.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
23
2024-03-29
R 114.58R 115.10R 114.42R 114.900.41%
0.14%
 0.0000867712R 21,271,813 
R 106,494,884,292 
0.00%
0.20%
 926,810,199 
23
2024-03-28
R 114.78R 115.21R 114.25R 114.870.08%
-0.30%
 0.0000858021R 31,455,370 
R 106,459,588,465 
0.00%
0.20%
 926,814,612 
23
2024-03-27
R 114.94R 115.46R 114.83R 115.170.02%
-1.66%
 0.0000872995R 26,859,710 
R 106,741,373,517 
0.00%
0.20%
 926,823,426 
23
2024-03-26
R 114.78R 115.08R 114.18R 114.43-0.05%
-1.51%
 0.0000865029R 24,749,611 
R 106,060,081,170 
0.00%
0.20%
 926,837,011 
23
2024-03-25
R 114.87R 115.49R 113.96R 114.77-0.09%
-1.67%
 0.0000867305R 21,874,895 
R 106,373,461,412 
0.00%
0.20%
 926,846,324 
23
2024-03-24
R 114.99R 115.87R 114.23R 115.680.68%
-0.88%
 0.0000901915R 82,335,922 
R 107,215,296,212 
0.00%
0.21%
 926,864,142 
23
2024-03-23
R 115.02R 115.37R 114.82R 114.89-0.12%
-0.55%
 0.0000937419R 28,586,843 
R 106,490,923,970 
0.00%
0.22%
 926,871,065 
23
2024-03-22
R 114.99R 115.49R 111.78R 114.20-0.80%
-0.43%
 0.00009493R 55,359,400 
R 105,845,914,694 
0.00%
0.22%
 926,878,281 
23
2024-03-21
R 115.20R 115.59R 112.49R 113.65-1.28%
1.51%
 0.0000929048R 28,199,294 
R 105,336,386,212 
0.00%
0.21%
 926,887,733 
22
2024-03-20
R 116.37R 116.82R 110.25R 116.550.22%
3.76%
 0.0000907912R 38,807,254 
R 108,034,533,897 
0.00%
0.21%
 926,900,724 
22
2024-03-19
R 117.07R 117.09R 110.08R 116.62-0.22%
4.40%
 0.0000993349R 26,389,473 
R 108,100,936,499 
0.00%
0.23%
 926,920,603 
23
2024-03-18
R 114.93R 116.18R 114.61R 115.950.92%
5.93%
 0.0000911994R 27,918,923 
R 107,481,961,427 
0.00%
0.21%
 926,942,742 
22
2024-03-17
R 113.90R 115.24R 112.72R 114.940.95%
7.86%
 0.0000895508R 20,032,462 
R 106,543,591,467 
0.00%
0.21%
 926,953,198 
22
2024-03-16
R 113.66R 113.96R 113.12R 113.80-0.01%
8.79%
 0.0000927R 22,144,973 
R 105,491,112,033 
0.00%
0.21%
 926,968,518 
23
2024-03-15
R 112.56R 114.08R 112.21R 113.730.98%
4.24%
 0.0000870345R 21,998,423 
R 105,427,873,149 
0.00%
0.20%
 926,981,047 
23
2024-03-14
R 110.43R 111.51R 108.99R 111.460.93%
9.52%
 0.0000839494R 22,007,507 
R 103,323,626,576 
0.00%
0.19%
 927,002,182 
23
2024-03-13
R 110.02R 111.38R 110.02R 110.900.79%
8.35%
 0.0000812659R 35,773,965 
R 102,804,287,461 
0.00%
0.19%
 927,017,217 
23
2024-03-12
R 109.29R 110.32R 108.32R 110.250.81%
11.70%
 0.0000824376R 35,786,046 
R 102,205,527,589 
0.00%
0.19%
 927,032,887 
24
2024-03-11
R 106.66R 109.96R 106.47R 109.893.01%
19.88%
 0.0000810433R 22,098,142 
R 101,878,882,146 
0.00%
0.19%
 927,057,195 
25
2024-03-10
R 105.30R 106.44R 105.24R 106.021.59%
18.97%
 0.0000822406R 28,204,124 
R 98,285,784,830 
0.00%
0.19%
 927,082,943 
26
2024-03-09
R 108.37R 110.54R 103.54R 104.35-3.74%
17.20%
 0.0000815671R 29,818,123 
R 96,745,123,377 
0.00%
0.19%
 927,093,851 
24
2024-03-08
R 102.41R 109.81R 102.36R 108.545.99%
22.42%
 0.0000849452R 28,587,810 
R 100,627,237,249 
0.00%
0.20%
 927,101,785 
26
2024-03-07
R 103.85R 107.55R 100.94R 103.10-0.13%
15.04%
 0.0000817252R 49,184,107 
R 95,590,262,335 
0.00%
0.19%
 927,121,039 
26
2024-03-06
R 101.54R 113.37R 101.54R 104.053.91%
29.02%
 0.0000828766R 72,540,176 
R 96,464,076,885 
0.00%
0.19%
 927,133,664 
24
2024-03-05
R 93.01R 100.87R 92.87R 100.668.19%
20.72%
 0.0000822085R 56,023,572 
R 93,326,698,011 
0.00%
0.19%
 927,155,615 
26
2024-03-04
R 91.29R 93.69R 90.78R 93.172.18%
12.42%
 0.0000713962R 24,310,459 
R 86,384,366,942 
0.00%
0.17%
 927,195,963 
27
2024-03-03
R 90.93R 91.79R 89.81R 90.950.09%
12.61%
 0.0000756131R 50,884,122 
R 84,330,529,859 
0.00%
0.18%
 927,220,927 
28
2024-03-02
R 90.44R 91.72R 89.78R 90.870.55%
13.03%
 0.0000768211R 38,717,648 
R 84,259,744,208 
0.00%
0.18%
 927,232,795 
25
2024-03-01
R 91.11R 92.53R 89.34R 90.79-0.39%
14.88%
 0.0000759182R 35,599,266 
R 84,182,695,427 
0.00%
0.18%
 927,245,379 
23
2024-02-29
R 81.79R 91.66R 81.78R 91.6512.01%
14.59%
 0.000077661R 40,057,696 
R 84,979,518,435 
0.00%
0.18%
 927,260,207