Top CryptoCurrencies 2024 Market cap: R 52,462,586,145,059 ||| 24h vol: R 3,420,665,274,507 ||| crypto assets: 659
TUSD/AUD - A$ 1.54 TUSD/BGN - 1.81 лв. TUSD/BRL - R$ 5.02 TUSD/CAD - C$ 1.36 TUSD/CHF - Fr. 0.90 TUSD/CNY - CN¥ 7.24 TUSD/CZK - Kč 23.49 TUSD/DKK - kr. 6.93
TUSD/EUR - € 0.93 TUSD/GBP - £ 0.79 TUSD/HKD - HK$ 7.83 TUSD/HRK - kn 6.89 TUSD/HUF - Ft 366.06 TUSD/IDR - Rp 15,892 TUSD/ILS - ₪ 3.67 TUSD/INR - ₹ 83.50
TUSD/JPY - ¥ 151.49 TUSD/KRW - ₩ 1,349.81 TUSD/MXN - Mex$ 16.63 TUSD/MYR - RM 4.73 TUSD/NOK - kr 10.88 TUSD/NZD - NZ$ 1.68 TUSD/PHP - ₱ 56.29 TUSD/PLN - zł 4.00
TUSD/RON - lei 4.62 TUSD/RUB - ₽ 92.55 TUSD/SEK - kr 10.72 TUSD/SGD - S$ 1.35 TUSD/THB - ฿ 36.54 TUSD/TRY - ₺ 32.40 TUSD/USD - $ 1.00 TUSD/ZAR - R 18.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 167 2024-03-29 | R 18.96 | R 18.96 | R 18.95 | R 18.95 | -0.02% -0.54% | 0.0000143429 | R 1,151,089,757 R 9,370,974,052 | 0.03% 0.02% | 494,456,467 | 171 2024-03-28 | R 18.95 | R 18.97 | R 18.93 | R 18.97 | 0.09% -0.29% | 0.0000141361 | R 1,164,840,066 R 9,378,670,252 | 0.03% 0.02% | 494,456,467 | 168 2024-03-27 | R 19.38 | R 19.41 | R 19.01 | R 19.01 | -1.94% -0.74% | 0.0000145419 | R 1,744,058,497 R 9,364,035,218 | 0.04% 0.02% | 492,456,467 | 144 2024-03-26 | R 19.26 | R 19.27 | R 19.22 | R 19.26 | 0.01% 1.71% | 0.0000145225 | R 1,183,595,494 R 11,797,447,441 | 0.03% 0.02% | 612,455,467 | 140 2024-03-25 | R 19.43 | R 19.47 | R 19.30 | R 19.30 | -0.50% 1.85% | 0.0000145915 | R 1,464,259,163 R 11,823,367,077 | 0.04% 0.02% | 612,455,467 | 135 2024-03-24 | R 19.26 | R 19.55 | R 19.26 | R 19.54 | 1.42% 2.36% | 0.0000154005 | R 1,287,669,208 R 11,965,859,344 | 0.05% 0.02% | 612,455,467 | 133 2024-03-23 | R 19.21 | R 19.26 | R 19.21 | R 19.26 | 0.38% 1.05% | 0.0000156039 | R 1,031,047,438 R 11,798,839,512 | 0.04% 0.02% | 612,455,467 | 131 2024-03-22 | R 19.01 | R 19.07 | R 19.01 | R 19.05 | 0.20% 0.56% | 0.000015982 | R 1,853,657,201 R 11,667,625,273 | 0.05% 0.02% | 612,455,467 | 125 2024-03-21 | R 18.82 | R 18.83 | R 18.76 | R 18.79 | -0.23% 0.68% | 0.0000153366 | R 2,376,761,422 R 12,937,244,816 | 0.05% 0.03% | 688,455,467 | 111 2024-03-20 | R 18.94 | R 19.06 | R 18.93 | R 19.03 | 0.37% 0.50% | 0.0000148797 | R 3,923,166,009 R 15,955,474,441 | 0.06% 0.03% | 838,455,467 | 90 2024-03-19 | R 18.98 | R 19.03 | R 18.94 | R 19.00 | 0.06% 0.19% | 0.0000161823 | R 3,337,181,538 R 18,779,381,399 | 0.05% 0.04% | 988,455,467 | 88 2024-03-18 | R 18.78 | R 18.80 | R 18.76 | R 18.79 | 0.05% -0.05% | 0.0000147772 | R 1,693,764,003 R 21,389,443,340 | 0.03% 0.04% | 1,138,455,467 | 90 2024-03-17 | R 18.78 | R 18.81 | R 18.76 | R 18.80 | 0.09% -0.02% | 0.0000146456 | R 1,370,656,534 R 21,400,511,020 | 0.03% 0.04% | 1,138,455,467 | 89 2024-03-16 | R 18.81 | R 18.81 | R 18.76 | R 18.78 | -0.17% -0.26% | 0.0000153009 | R 1,702,028,112 R 21,384,748,132 | 0.03% 0.04% | 1,138,455,467 | 96 2024-03-15 | R 18.76 | R 18.81 | R 18.75 | R 18.80 | 0.21% -0.24% | 0.0000143895 | R 2,705,817,652 R 21,406,940,177 | 0.04% 0.04% | 1,138,455,467 | 88 2024-03-14 | R 18.62 | R 18.63 | R 18.55 | R 18.57 | -0.23% -0.21% | 0.0000139903 | R 2,876,387,911 R 23,933,020,704 | 0.05% 0.05% | 1,288,455,467 | 92 2024-03-13 | R 18.68 | R 18.74 | R 18.67 | R 18.70 | 0.09% 0.10% | 0.0000137015 | R 1,974,558,243 R 24,090,960,630 | 0.04% 0.04% | 1,288,455,467 | 89 2024-03-12 | R 18.74 | R 18.75 | R 18.69 | R 18.72 | -0.11% -0.03% | 0.0000139963 | R 2,091,609,564 R 24,117,722,166 | 0.04% 0.05% | 1,288,455,467 | 89 2024-03-11 | R 18.82 | R 18.86 | R 18.80 | R 18.83 | 0.07% -0.04% | 0.0000138861 | R 2,399,574,919 R 24,261,023,502 | 0.04% 0.04% | 1,288,455,467 | 87 2024-03-10 | R 18.74 | R 18.76 | R 18.70 | R 18.70 | -0.21% 0.08% | 0.0000145047 | R 1,832,581,675 R 24,091,471,428 | 0.05% 0.05% | 1,288,455,467 | 89 2024-03-09 | R 18.75 | R 18.76 | R 18.73 | R 18.74 | -0.04% 0.28% | 0.000014646 | R 1,218,108,983 R 24,142,284,368 | 0.04% 0.05% | 1,288,455,467 | 86 2024-03-08 | R 18.72 | R 18.81 | R 18.71 | R 18.77 | 0.23% 0.30% | 0.0000146876 | R 2,374,207,383 R 24,180,816,898 | 0.04% 0.05% | 1,288,455,467 | 89 2024-03-07 | R 18.83 | R 18.87 | R 18.82 | R 18.85 | 0.07% 0.15% | 0.000014944 | R 1,842,748,963 R 24,291,711,907 | 0.04% 0.05% | 1,288,455,467 | 81 2024-03-06 | R 18.99 | R 19.01 | R 18.96 | R 18.99 | -0.04% 4.28% | 0.0000151253 | R 2,717,805,923 R 24,466,145,969 | 0.04% 0.05% | 1,288,455,467 | 75 2024-03-05 | R 19.12 | R 19.12 | R 19.00 | R 19.10 | -0.12% 3.41% | 0.0000155953 | R 4,423,766,450 R 24,603,635,900 | 0.05% 0.05% | 1,288,455,467 | 81 2024-03-04 | R 19.11 | R 19.16 | R 19.10 | R 19.15 | 0.21% 2.68% | 0.0000146755 | R 3,434,440,191 R 24,674,698,807 | 0.05% 0.05% | 1,288,455,467 | 80 2024-03-03 | R 19.07 | R 19.08 | R 19.06 | R 19.07 | -0.01% 2.66% | 0.0000158519 | R 1,682,721,820 R 24,567,138,177 | 0.05% 0.05% | 1,288,455,467 | 81 2024-03-02 | R 19.07 | R 19.09 | R 19.06 | R 19.07 | -0.03% 2.72% | 0.0000161198 | R 1,519,174,721 R 24,568,565,825 | 0.04% 0.05% | 1,288,455,467 | 75 2024-03-01 | R 19.15 | R 19.18 | R 19.13 | R 19.16 | 0.07% 2.67% | 0.0000160209 | R 2,087,888,010 R 24,685,260,221 | 0.05% 0.05% | 1,288,455,467 | 69 2024-02-29 | R 18.48 | R 19.27 | R 18.45 | R 19.25 | 4.19% 2.69% | 0.0000163122 | R 9,494,240,097 R 24,802,317,055 | 0.16% 0.05% | 1,288,455,467 |
|