CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,462,586,145,059 ||| 24h vol: R 3,420,665,274,507 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
167 TrueUSD (TUSD)R 18.95
$1.00
-0.02%
-0.54%
 0.0000143429R 1,151,089,757 
R 9,370,974,052 
0.03%
0.02%
 494,456,467 $25.17
TUSD TrueUSD =
ZAR

TUSD/AUD - A$ 1.54
TUSD/BGN - 1.81 лв.
TUSD/BRL - R$ 5.02
TUSD/CAD - C$ 1.36
TUSD/CHF - Fr. 0.90
TUSD/CNY - CN¥ 7.24
TUSD/CZK - 23.49
TUSD/DKK - kr. 6.93
TUSD/EUR - 0.93
TUSD/GBP - £ 0.79
TUSD/HKD - HK$ 7.83
TUSD/HRK - kn 6.89
TUSD/HUF - Ft 366.06
TUSD/IDR - Rp 15,892
TUSD/ILS - 3.67
TUSD/INR - 83.50
TUSD/JPY - ¥ 151.49
TUSD/KRW - 1,349.81
TUSD/MXN - Mex$ 16.63
TUSD/MYR - RM 4.73
TUSD/NOK - kr 10.88
TUSD/NZD - NZ$ 1.68
TUSD/PHP - 56.29
TUSD/PLN - 4.00
TUSD/RON - lei 4.62
TUSD/RUB - 92.55
TUSD/SEK - kr 10.72
TUSD/SGD - S$ 1.35
TUSD/THB - ฿ 36.54
TUSD/TRY - 32.40
TUSD/USD - $ 1.00
TUSD/ZAR - R 18.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
167
2024-03-29
R 18.96R 18.96R 18.95R 18.95-0.02%
-0.54%
 0.0000143429R 1,151,089,757 
R 9,370,974,052 
0.03%
0.02%
 494,456,467 
171
2024-03-28
R 18.95R 18.97R 18.93R 18.970.09%
-0.29%
 0.0000141361R 1,164,840,066 
R 9,378,670,252 
0.03%
0.02%
 494,456,467 
168
2024-03-27
R 19.38R 19.41R 19.01R 19.01-1.94%
-0.74%
 0.0000145419R 1,744,058,497 
R 9,364,035,218 
0.04%
0.02%
 492,456,467 
144
2024-03-26
R 19.26R 19.27R 19.22R 19.260.01%
1.71%
 0.0000145225R 1,183,595,494 
R 11,797,447,441 
0.03%
0.02%
 612,455,467 
140
2024-03-25
R 19.43R 19.47R 19.30R 19.30-0.50%
1.85%
 0.0000145915R 1,464,259,163 
R 11,823,367,077 
0.04%
0.02%
 612,455,467 
135
2024-03-24
R 19.26R 19.55R 19.26R 19.541.42%
2.36%
 0.0000154005R 1,287,669,208 
R 11,965,859,344 
0.05%
0.02%
 612,455,467 
133
2024-03-23
R 19.21R 19.26R 19.21R 19.260.38%
1.05%
 0.0000156039R 1,031,047,438 
R 11,798,839,512 
0.04%
0.02%
 612,455,467 
131
2024-03-22
R 19.01R 19.07R 19.01R 19.050.20%
0.56%
 0.000015982R 1,853,657,201 
R 11,667,625,273 
0.05%
0.02%
 612,455,467 
125
2024-03-21
R 18.82R 18.83R 18.76R 18.79-0.23%
0.68%
 0.0000153366R 2,376,761,422 
R 12,937,244,816 
0.05%
0.03%
 688,455,467 
111
2024-03-20
R 18.94R 19.06R 18.93R 19.030.37%
0.50%
 0.0000148797R 3,923,166,009 
R 15,955,474,441 
0.06%
0.03%
 838,455,467 
90
2024-03-19
R 18.98R 19.03R 18.94R 19.000.06%
0.19%
 0.0000161823R 3,337,181,538 
R 18,779,381,399 
0.05%
0.04%
 988,455,467 
88
2024-03-18
R 18.78R 18.80R 18.76R 18.790.05%
-0.05%
 0.0000147772R 1,693,764,003 
R 21,389,443,340 
0.03%
0.04%
 1,138,455,467 
90
2024-03-17
R 18.78R 18.81R 18.76R 18.800.09%
-0.02%
 0.0000146456R 1,370,656,534 
R 21,400,511,020 
0.03%
0.04%
 1,138,455,467 
89
2024-03-16
R 18.81R 18.81R 18.76R 18.78-0.17%
-0.26%
 0.0000153009R 1,702,028,112 
R 21,384,748,132 
0.03%
0.04%
 1,138,455,467 
96
2024-03-15
R 18.76R 18.81R 18.75R 18.800.21%
-0.24%
 0.0000143895R 2,705,817,652 
R 21,406,940,177 
0.04%
0.04%
 1,138,455,467 
88
2024-03-14
R 18.62R 18.63R 18.55R 18.57-0.23%
-0.21%
 0.0000139903R 2,876,387,911 
R 23,933,020,704 
0.05%
0.05%
 1,288,455,467 
92
2024-03-13
R 18.68R 18.74R 18.67R 18.700.09%
0.10%
 0.0000137015R 1,974,558,243 
R 24,090,960,630 
0.04%
0.04%
 1,288,455,467 
89
2024-03-12
R 18.74R 18.75R 18.69R 18.72-0.11%
-0.03%
 0.0000139963R 2,091,609,564 
R 24,117,722,166 
0.04%
0.05%
 1,288,455,467 
89
2024-03-11
R 18.82R 18.86R 18.80R 18.830.07%
-0.04%
 0.0000138861R 2,399,574,919 
R 24,261,023,502 
0.04%
0.04%
 1,288,455,467 
87
2024-03-10
R 18.74R 18.76R 18.70R 18.70-0.21%
0.08%
 0.0000145047R 1,832,581,675 
R 24,091,471,428 
0.05%
0.05%
 1,288,455,467 
89
2024-03-09
R 18.75R 18.76R 18.73R 18.74-0.04%
0.28%
 0.000014646R 1,218,108,983 
R 24,142,284,368 
0.04%
0.05%
 1,288,455,467 
86
2024-03-08
R 18.72R 18.81R 18.71R 18.770.23%
0.30%
 0.0000146876R 2,374,207,383 
R 24,180,816,898 
0.04%
0.05%
 1,288,455,467 
89
2024-03-07
R 18.83R 18.87R 18.82R 18.850.07%
0.15%
 0.000014944R 1,842,748,963 
R 24,291,711,907 
0.04%
0.05%
 1,288,455,467 
81
2024-03-06
R 18.99R 19.01R 18.96R 18.99-0.04%
4.28%
 0.0000151253R 2,717,805,923 
R 24,466,145,969 
0.04%
0.05%
 1,288,455,467 
75
2024-03-05
R 19.12R 19.12R 19.00R 19.10-0.12%
3.41%
 0.0000155953R 4,423,766,450 
R 24,603,635,900 
0.05%
0.05%
 1,288,455,467 
81
2024-03-04
R 19.11R 19.16R 19.10R 19.150.21%
2.68%
 0.0000146755R 3,434,440,191 
R 24,674,698,807 
0.05%
0.05%
 1,288,455,467 
80
2024-03-03
R 19.07R 19.08R 19.06R 19.07-0.01%
2.66%
 0.0000158519R 1,682,721,820 
R 24,567,138,177 
0.05%
0.05%
 1,288,455,467 
81
2024-03-02
R 19.07R 19.09R 19.06R 19.07-0.03%
2.72%
 0.0000161198R 1,519,174,721 
R 24,568,565,825 
0.04%
0.05%
 1,288,455,467 
75
2024-03-01
R 19.15R 19.18R 19.13R 19.160.07%
2.67%
 0.0000160209R 2,087,888,010 
R 24,685,260,221 
0.05%
0.05%
 1,288,455,467 
69
2024-02-29
R 18.48R 19.27R 18.45R 19.254.19%
2.69%
 0.0000163122R 9,494,240,097 
R 24,802,317,055 
0.16%
0.05%
 1,288,455,467