Top CryptoCurrencies 2024 Market cap: R 53,190,562,484,052 ||| 24h vol: R 3,569,834,513,496 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 16 15 | 2024-03-23 15 | 2024-03-24 | 15 | 2024-03-25 | 15 | 2024-03-26 | 16 | 2024-03-27 | -1 16 | 2024-03-28 | 16 | 2024-03-29 | -1 | TRON (TRX) | R 2.28 $0.12 | 0.93% -0.41% | 0.0000016997 | R 4,836,416,294 R 200,191,056,053 | 0.14% 0.38% | 87,750,485,078 87,750,490,588  | $537.53 $537.53 | |
TRX/AUD - A$ 0.18 TRX/BGN - 0.22 лв. TRX/BRL - R$ 0.60 TRX/CAD - C$ 0.16 TRX/CHF - Fr. 0.11 TRX/CNY - CN¥ 0.87 TRX/CZK - Kč 2.82 TRX/DKK - kr. 0.83
TRX/EUR - € 0.11 TRX/GBP - £ 0.10 TRX/HKD - HK$ 0.94 TRX/HRK - kn 0.83 TRX/HUF - Ft 44.00 TRX/IDR - Rp 1,914 TRX/ILS - ₪ 0.44 TRX/INR - ₹ 10.05
TRX/JPY - ¥ 18.25 TRX/KRW - ₩ 162.70 TRX/MXN - Mex$ 2.00 TRX/MYR - RM 0.57 TRX/NOK - kr 1.31 TRX/NZD - NZ$ 0.20 TRX/PHP - ₱ 6.77 TRX/PLN - zł 0.48
TRX/RON - lei 0.56 TRX/RUB - ₽ 11.14 TRX/SEK - kr 1.29 TRX/SGD - S$ 0.16 TRX/THB - ฿ 4.39 TRX/TRY - ₺ 3.91 TRX/USD - $ 0.12 TRX/ZAR - R 2.28
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 16 2024-03-29 | R 2.28 | R 2.28 | R 2.28 | R 2.28 | 0.93% -0.41% | 0.0000016997 | R 4,836,416,294 R 200,191,056,053 | 0.14% 0.38% | 87,750,485,078 | 16 2024-03-28 | R 2.26 | R 2.28 | R 2.25 | R 2.28 | 0.91% -0.58% | 0.00000170306 | R 4,847,691,659 R 200,066,543,054 | 0.13% 0.38% | 87,750,561,597 | 16 2024-03-27 | R 2.29 | R 2.31 | R 2.26 | R 2.27 | -1.15% -1.39% | 0.0000017185 | R 6,204,617,371 R 198,958,254,260 | 0.15% 0.38% | 87,758,198,342 | 15 2024-03-26 | R 2.27 | R 2.31 | R 2.27 | R 2.28 | 0.25% 7.08% | 0.00000172289 | R 6,641,898,969 R 200,034,781,859 | 0.17% 0.38% | 87,766,547,144 | 15 2024-03-25 | R 2.28 | R 2.29 | R 2.22 | R 2.28 | 0.15% -2.98% | 0.0000017222 | R 7,273,261,869 R 200,038,209,537 | 0.18% 0.38% | 87,776,104,579 | 15 2024-03-24 | R 2.26 | R 2.30 | R 2.23 | R 2.29 | 1.28% -4.75% | 0.00000178666 | R 6,159,889,843 R 201,158,665,180 | 0.23% 0.39% | 87,785,400,734 | 15 2024-03-23 | R 2.23 | R 2.28 | R 2.22 | R 2.26 | 1.41% -5.14% | 0.00000184592 | R 6,146,462,121 R 198,616,203,017 | 0.23% 0.40% | 87,789,594,412 | 15 2024-03-22 | R 2.29 | R 2.30 | R 2.18 | R 2.21 | -3.35% -7.41% | 0.00000184107 | R 8,078,676,034 R 194,441,545,630 | 0.20% 0.40% | 87,795,202,991 | 15 2024-03-21 | R 2.26 | R 2.28 | R 2.25 | R 2.26 | 0.09% -6.16% | 0.00000184927 | R 7,660,799,043 R 198,620,561,481 | 0.18% 0.40% | 87,803,246,234 | 15 2024-03-20 | R 2.13 | R 2.29 | R 2.10 | R 2.29 | 7.31% -8.33% | 0.00000178246 | R 12,877,815,103 R 200,936,666,218 | 0.21% 0.39% | 87,812,013,621 | 14 2024-03-19 | R 2.36 | R 2.36 | R 2.09 | R 2.14 | -9.17% -14.23% | 0.0000018198 | R 13,389,307,827 R 187,633,031,321 | 0.19% 0.40% | 87,821,232,336 | 14 2024-03-18 | R 2.37 | R 2.38 | R 2.31 | R 2.33 | -1.61% -7.14% | 0.00000183174 | R 6,560,985,666 R 204,550,785,236 | 0.13% 0.41% | 87,830,906,475 | 14 2024-03-17 | R 2.35 | R 2.37 | R 2.33 | R 2.37 | 0.90% -5.72% | 0.00000184594 | R 6,231,506,266 R 208,117,186,843 | 0.13% 0.41% | 87,839,592,735 | 14 2024-03-16 | R 2.37 | R 2.39 | R 2.34 | R 2.35 | -1.03% -8.06% | 0.00000191378 | R 6,927,610,944 R 206,386,438,326 | 0.14% 0.42% | 87,845,249,909 | 16 2024-03-15 | R 2.42 | R 2.43 | R 2.35 | R 2.37 | -2.01% -7.68% | 0.00000181713 | R 11,040,024,874 R 208,605,994,619 | 0.15% 0.40% | 87,851,196,369 | 16 2024-03-14 | R 2.45 | R 2.45 | R 2.38 | R 2.40 | -2.26% -6.05% | 0.00000180622 | R 8,741,607,941 R 210,699,514,937 | 0.15% 0.40% | 87,860,354,904 | 16 2024-03-13 | R 2.45 | R 2.47 | R 2.45 | R 2.46 | 0.43% -4.18% | 0.00000180582 | R 6,956,151,504 R 216,532,625,329 | 0.14% 0.40% | 87,868,839,906 | 16 2024-03-12 | R 2.50 | R 2.51 | R 2.44 | R 2.46 | -1.72% -3.48% | 0.00000183842 | R 8,197,119,798 R 216,060,947,164 | 0.14% 0.41% | 87,877,390,229 | 15 2024-03-11 | R 2.52 | R 2.52 | R 2.48 | R 2.51 | -0.07% -4.78% | 0.00000185393 | R 8,850,310,377 R 220,941,084,772 | 0.14% 0.41% | 87,886,725,446 | 15 2024-03-10 | R 2.54 | R 2.55 | R 2.50 | R 2.50 | -1.67% -4.79% | 0.00000193922 | R 6,076,455,020 R 219,726,502,227 | 0.15% 0.43% | 87,896,147,107 | 13 2024-03-09 | R 2.56 | R 2.57 | R 2.54 | R 2.54 | -0.60% -3.64% | 0.00000198711 | R 5,902,372,760 R 223,462,885,296 | 0.19% 0.44% | 87,901,061,715 | 13 2024-03-08 | R 2.57 | R 2.58 | R 2.55 | R 2.56 | -0.27% -3.30% | 0.000002004 | R 6,860,219,425 R 225,097,853,123 | 0.12% 0.44% | 87,907,194,360 | 13 2024-03-07 | R 2.59 | R 2.60 | R 2.58 | R 2.59 | -0.34% -2.37% | 0.00000204914 | R 6,975,796,849 R 227,277,697,398 | 0.14% 0.45% | 87,915,223,266 | 13 2024-03-06 | R 2.58 | R 2.62 | R 2.57 | R 2.61 | 1.17% -3.16% | 0.00000208246 | R 10,047,866,643 R 229,865,836,575 | 0.15% 0.46% | 87,923,948,565 | 13 2024-03-05 | R 2.68 | R 2.68 | R 2.58 | R 2.60 | -3.05% -4.68% | 0.0000021216 | R 13,594,667,596 R 228,430,194,336 | 0.14% 0.47% | 87,933,402,553 | 13 2024-03-04 | R 2.69 | R 2.70 | R 2.67 | R 2.68 | -0.08% 0.47% | 0.00000205628 | R 9,342,189,499 R 235,984,113,164 | 0.15% 0.47% | 87,944,982,039 | 13 2024-03-03 | R 2.69 | R 2.69 | R 2.67 | R 2.68 | -0.49% 2.18% | 0.00000222772 | R 5,950,340,280 R 235,682,612,567 | 0.17% 0.49% | 87,955,163,252 | 13 2024-03-02 | R 2.70 | R 2.70 | R 2.67 | R 2.69 | -0.24% 2.76% | 0.0000022763 | R 5,809,492,877 R 236,849,118,862 | 0.17% 0.50% | 87,961,227,714 | 11 2024-03-01 | R 2.69 | R 2.71 | R 2.69 | R 2.71 | 0.69% 2.43% | 0.0000022674 | R 6,282,733,995 R 238,533,619,691 | 0.16% 0.51% | 87,970,940,708 | 11 2024-02-29 | R 2.74 | R 2.77 | R 2.70 | R 2.71 | -1.15% 1.23% | 0.00000229455 | R 8,660,284,929 R 238,216,603,716 | 0.15% 0.52% | 87,976,197,712 |
|