CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 53,190,562,484,052 ||| 24h vol: R 3,569,834,513,496 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 TRON (TRX)R 2.28
$0.12
0.93%
-0.41%
 0.0000016997R 4,836,416,294 
R 200,191,056,053 
0.14%
0.38%
 87,750,485,078 
87,750,490,588 
$537.53
$537.53
TRX TRON =
ZAR

TRX/AUD - A$ 0.18
TRX/BGN - 0.22 лв.
TRX/BRL - R$ 0.60
TRX/CAD - C$ 0.16
TRX/CHF - Fr. 0.11
TRX/CNY - CN¥ 0.87
TRX/CZK - 2.82
TRX/DKK - kr. 0.83
TRX/EUR - 0.11
TRX/GBP - £ 0.10
TRX/HKD - HK$ 0.94
TRX/HRK - kn 0.83
TRX/HUF - Ft 44.00
TRX/IDR - Rp 1,914
TRX/ILS - 0.44
TRX/INR - 10.05
TRX/JPY - ¥ 18.25
TRX/KRW - 162.70
TRX/MXN - Mex$ 2.00
TRX/MYR - RM 0.57
TRX/NOK - kr 1.31
TRX/NZD - NZ$ 0.20
TRX/PHP - 6.77
TRX/PLN - 0.48
TRX/RON - lei 0.56
TRX/RUB - 11.14
TRX/SEK - kr 1.29
TRX/SGD - S$ 0.16
TRX/THB - ฿ 4.39
TRX/TRY - 3.91
TRX/USD - $ 0.12
TRX/ZAR - R 2.28
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2024-03-29
R 2.28R 2.28R 2.28R 2.280.93%
-0.41%
 0.0000016997R 4,836,416,294 
R 200,191,056,053 
0.14%
0.38%
 87,750,485,078 
16
2024-03-28
R 2.26R 2.28R 2.25R 2.280.91%
-0.58%
 0.00000170306R 4,847,691,659 
R 200,066,543,054 
0.13%
0.38%
 87,750,561,597 
16
2024-03-27
R 2.29R 2.31R 2.26R 2.27-1.15%
-1.39%
 0.0000017185R 6,204,617,371 
R 198,958,254,260 
0.15%
0.38%
 87,758,198,342 
15
2024-03-26
R 2.27R 2.31R 2.27R 2.280.25%
7.08%
 0.00000172289R 6,641,898,969 
R 200,034,781,859 
0.17%
0.38%
 87,766,547,144 
15
2024-03-25
R 2.28R 2.29R 2.22R 2.280.15%
-2.98%
 0.0000017222R 7,273,261,869 
R 200,038,209,537 
0.18%
0.38%
 87,776,104,579 
15
2024-03-24
R 2.26R 2.30R 2.23R 2.291.28%
-4.75%
 0.00000178666R 6,159,889,843 
R 201,158,665,180 
0.23%
0.39%
 87,785,400,734 
15
2024-03-23
R 2.23R 2.28R 2.22R 2.261.41%
-5.14%
 0.00000184592R 6,146,462,121 
R 198,616,203,017 
0.23%
0.40%
 87,789,594,412 
15
2024-03-22
R 2.29R 2.30R 2.18R 2.21-3.35%
-7.41%
 0.00000184107R 8,078,676,034 
R 194,441,545,630 
0.20%
0.40%
 87,795,202,991 
15
2024-03-21
R 2.26R 2.28R 2.25R 2.260.09%
-6.16%
 0.00000184927R 7,660,799,043 
R 198,620,561,481 
0.18%
0.40%
 87,803,246,234 
15
2024-03-20
R 2.13R 2.29R 2.10R 2.297.31%
-8.33%
 0.00000178246R 12,877,815,103 
R 200,936,666,218 
0.21%
0.39%
 87,812,013,621 
14
2024-03-19
R 2.36R 2.36R 2.09R 2.14-9.17%
-14.23%
 0.0000018198R 13,389,307,827 
R 187,633,031,321 
0.19%
0.40%
 87,821,232,336 
14
2024-03-18
R 2.37R 2.38R 2.31R 2.33-1.61%
-7.14%
 0.00000183174R 6,560,985,666 
R 204,550,785,236 
0.13%
0.41%
 87,830,906,475 
14
2024-03-17
R 2.35R 2.37R 2.33R 2.370.90%
-5.72%
 0.00000184594R 6,231,506,266 
R 208,117,186,843 
0.13%
0.41%
 87,839,592,735 
14
2024-03-16
R 2.37R 2.39R 2.34R 2.35-1.03%
-8.06%
 0.00000191378R 6,927,610,944 
R 206,386,438,326 
0.14%
0.42%
 87,845,249,909 
16
2024-03-15
R 2.42R 2.43R 2.35R 2.37-2.01%
-7.68%
 0.00000181713R 11,040,024,874 
R 208,605,994,619 
0.15%
0.40%
 87,851,196,369 
16
2024-03-14
R 2.45R 2.45R 2.38R 2.40-2.26%
-6.05%
 0.00000180622R 8,741,607,941 
R 210,699,514,937 
0.15%
0.40%
 87,860,354,904 
16
2024-03-13
R 2.45R 2.47R 2.45R 2.460.43%
-4.18%
 0.00000180582R 6,956,151,504 
R 216,532,625,329 
0.14%
0.40%
 87,868,839,906 
16
2024-03-12
R 2.50R 2.51R 2.44R 2.46-1.72%
-3.48%
 0.00000183842R 8,197,119,798 
R 216,060,947,164 
0.14%
0.41%
 87,877,390,229 
15
2024-03-11
R 2.52R 2.52R 2.48R 2.51-0.07%
-4.78%
 0.00000185393R 8,850,310,377 
R 220,941,084,772 
0.14%
0.41%
 87,886,725,446 
15
2024-03-10
R 2.54R 2.55R 2.50R 2.50-1.67%
-4.79%
 0.00000193922R 6,076,455,020 
R 219,726,502,227 
0.15%
0.43%
 87,896,147,107 
13
2024-03-09
R 2.56R 2.57R 2.54R 2.54-0.60%
-3.64%
 0.00000198711R 5,902,372,760 
R 223,462,885,296 
0.19%
0.44%
 87,901,061,715 
13
2024-03-08
R 2.57R 2.58R 2.55R 2.56-0.27%
-3.30%
 0.000002004R 6,860,219,425 
R 225,097,853,123 
0.12%
0.44%
 87,907,194,360 
13
2024-03-07
R 2.59R 2.60R 2.58R 2.59-0.34%
-2.37%
 0.00000204914R 6,975,796,849 
R 227,277,697,398 
0.14%
0.45%
 87,915,223,266 
13
2024-03-06
R 2.58R 2.62R 2.57R 2.611.17%
-3.16%
 0.00000208246R 10,047,866,643 
R 229,865,836,575 
0.15%
0.46%
 87,923,948,565 
13
2024-03-05
R 2.68R 2.68R 2.58R 2.60-3.05%
-4.68%
 0.0000021216R 13,594,667,596 
R 228,430,194,336 
0.14%
0.47%
 87,933,402,553 
13
2024-03-04
R 2.69R 2.70R 2.67R 2.68-0.08%
0.47%
 0.00000205628R 9,342,189,499 
R 235,984,113,164 
0.15%
0.47%
 87,944,982,039 
13
2024-03-03
R 2.69R 2.69R 2.67R 2.68-0.49%
2.18%
 0.00000222772R 5,950,340,280 
R 235,682,612,567 
0.17%
0.49%
 87,955,163,252 
13
2024-03-02
R 2.70R 2.70R 2.67R 2.69-0.24%
2.76%
 0.0000022763R 5,809,492,877 
R 236,849,118,862 
0.17%
0.50%
 87,961,227,714 
11
2024-03-01
R 2.69R 2.71R 2.69R 2.710.69%
2.43%
 0.0000022674R 6,282,733,995 
R 238,533,619,691 
0.16%
0.51%
 87,970,940,708 
11
2024-02-29
R 2.74R 2.77R 2.70R 2.71-1.15%
1.23%
 0.00000229455R 8,660,284,929 
R 238,216,603,716 
0.15%
0.52%
 87,976,197,712