|
Top CryptoCurrencies 2024 Market cap: R 48,675,365,510,602 ||| 24h vol: R 3,127,353,620,440 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 84 85 | 2024-04-19
85 | 2024-04-20 |
86 | 2024-04-21 | -1
85 | 2024-04-22 | +1
86 | 2024-04-23 | -1
84 | 2024-04-24 | +2
84 | 2024-04-25 |
+1 |  Tezos (XTZ) | R 19.30
$1.01 | -5.06%
6.83% | 0.0000157141 | R 594,085,646
R 18,904,575,261 | 0.02%
0.04% | 979,371,551
999,938,187 | $50.00
$51.05 | |
XTZ/AUD - A$ 1.54
XTZ/BGN - 1.84 лв.
XTZ/BRL - R$ 5.17
XTZ/CAD - C$ 1.38
XTZ/CHF - Fr. 0.92
XTZ/CNY - CN¥ 7.28
XTZ/CZK - Kč 23.70
XTZ/DKK - kr. 7.00
XTZ/EUR - € 0.94
XTZ/GBP - £ 0.81
XTZ/HKD - HK$ 7.87
XTZ/HRK - kn 7.12
XTZ/HUF - Ft 369.70
XTZ/IDR - Rp 16,300
XTZ/ILS - ₪ 3.80
XTZ/INR - ₹ 83.77
XTZ/JPY - ¥ 156.23
XTZ/KRW - ₩ 1,382.99
XTZ/MXN - Mex$ 17.15
XTZ/MYR - RM 4.81
XTZ/NOK - kr 11.04
XTZ/NZD - NZ$ 1.69
XTZ/PHP - ₱ 58.17
XTZ/PLN - zł 4.07
XTZ/RON - lei 4.67
XTZ/RUB - ₽ 93.65
XTZ/SEK - kr 10.93
XTZ/SGD - S$ 1.37
XTZ/THB - ฿ 37.36
XTZ/TRY - ₺ 32.75
XTZ/USD - $ 1.01
XTZ/ZAR - R 19.30
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 84
2024-04-25 | R 19.35 | R 19.51 | R 19.04 | R 19.30 | -5.06%
6.83% | 0.0000157141 | R 594,085,646
R 18,904,575,261 | 0.02%
0.04% | 979,371,551 | 84
2024-04-24 | R 20.08 | R 20.99 | R 19.11 | R 19.26 | -3.97%
6.65% | 0.0000156885 | R 654,609,809
R 18,863,953,475 | 0.02%
0.04% | 979,308,083 | 86
2024-04-23 | R 20.41 | R 20.54 | R 20.02 | R 20.17 | -1.24%
4.70% | 0.0000158169 | R 490,649,009
R 19,746,941,285 | 0.02%
0.04% | 979,244,499 | 85
2024-04-22 | R 19.85 | R 20.44 | R 19.71 | R 20.28 | 2.09%
6.62% | 0.0000159063 | R 486,524,054
R 19,851,921,819 | 0.02%
0.04% | 979,006,358 | 86
2024-04-21 | R 20.83 | R 20.89 | R 19.86 | R 20.10 | -3.48%
-0.79% | 0.0000160393 | R 482,947,474
R 19,676,971,428 | 0.02%
0.04% | 978,942,947 | 85
2024-04-20 | R 19.02 | R 20.94 | R 18.81 | R 20.82 | 9.21%
8.50% | 0.000016628 | R 569,121,099
R 20,376,511,696 | 0.02%
0.04% | 978,589,582 | 85
2024-04-19 | R 18.80 | R 19.23 | R 17.43 | R 19.06 | 1.27%
-10.32% | 0.0000154443 | R 793,696,368
R 18,653,906,508 | 0.02%
0.04% | 978,589,582 | 84
2024-04-18 | R 17.97 | R 18.63 | R 17.50 | R 18.51 | 3.17%
-23.97% | 0.0000153765 | R 683,298,192
R 18,115,395,665 | 0.02%
0.04% | 978,589,582 | 84
2024-04-17 | R 19.06 | R 19.12 | R 17.69 | R 17.99 | -5.71%
-25.74% | 0.0000154213 | R 749,279,012
R 17,595,654,645 | 0.02%
0.04% | 978,333,194 | 83
2024-04-16 | R 19.03 | R 19.61 | R 18.38 | R 19.10 | 0.56%
-20.90% | 0.0000157334 | R 892,186,998
R 18,687,495,769 | 0.02%
0.04% | 978,269,674 | 82
2024-04-15 | R 19.78 | R 21.04 | R 18.32 | R 18.79 | -5.02%
-24.94% | 0.0000157093 | R 895,609,426
R 18,378,021,177 | 0.02%
0.04% | 978,203,159 | 82
2024-04-14 | R 18.67 | R 19.87 | R 17.96 | R 19.76 | 5.60%
-17.36% | 0.000015963 | R 877,023,439
R 19,327,629,624 | 0.02%
0.04% | 977,975,967 | 83
2024-04-13 | R 20.77 | R 20.95 | R 16.77 | R 18.72 | -9.76%
-21.45% | 0.0000154672 | R 1,252,604,753
R 18,306,305,863 | 0.02%
0.04% | 977,912,178 | 83
2024-04-12 | R 24.03 | R 24.32 | R 19.82 | R 20.63 | -14.13%
-12.08% | 0.0000163904 | R 974,703,412
R 20,172,914,395 | 0.02%
0.04% | 977,848,460 | 87
2024-04-11 | R 24.07 | R 24.23 | R 23.64 | R 24.05 | 0.75%
1.21% | 0.000018305 | R 747,693,685
R 23,510,589,011 | 0.03%
0.05% | 977,621,108 | 87
2024-04-10 | R 23.37 | R 23.58 | R 22.43 | R 23.50 | 0.45%
4.53% | 0.0000180634 | R 580,315,352
R 22,974,282,221 | 0.02%
0.04% | 977,553,934 | 87
2024-04-09 | R 24.77 | R 24.85 | R 23.56 | R 23.63 | -4.57%
2.88% | 0.0000183289 | R 617,005,018
R 23,098,158,300 | 0.02%
0.05% | 977,490,095 | 88
2024-04-08 | R 23.73 | R 24.84 | R 23.28 | R 24.81 | 4.56%
-1.77% | 0.0000185466 | R 546,894,036
R 24,242,258,530 | 0.02%
0.05% | 977,264,498 | 87
2024-04-07 | R 23.70 | R 23.97 | R 23.52 | R 23.80 | 0.36%
-9.34% | 0.0000183111 | R 391,317,907
R 23,257,791,636 | 0.02%
0.05% | 977,200,787 | 87
2024-04-06 | R 23.46 | R 23.80 | R 23.36 | R 23.72 | 1.00%
-7.49% | 0.0000183566 | R 404,656,604
R 23,173,244,574 | 0.02%
0.05% | 977,134,820 | 85
2024-04-05 | R 23.82 | R 23.86 | R 22.69 | R 23.53 | -1.15%
-11.61% | 0.0000184468 | R 502,351,421
R 22,981,621,510 | 0.01%
0.05% | 976,888,445 | 86
2024-04-04 | R 22.75 | R 24.16 | R 22.29 | R 23.68 | 4.06%
-10.31% | 0.0000185021 | R 473,690,790
R 23,127,584,042 | 0.01%
0.05% | 976,825,433 | 83
2024-04-03 | R 23.14 | R 23.67 | R 22.43 | R 22.91 | -1.13%
-12.02% | 0.0000184341 | R 523,868,833
R 22,375,914,793 | 0.01%
0.05% | 976,764,480 | 83
2024-04-02 | R 25.54 | R 25.54 | R 23.06 | R 23.32 | -8.88%
-10.42% | 0.0000188232 | R 747,588,731
R 22,776,980,754 | 0.02%
0.05% | 976,539,046 | 82
2024-04-01 | R 26.43 | R 26.66 | R 24.84 | R 25.51 | -3.50%
0.59% | 0.000019392 | R 736,156,974
R 24,908,624,098 | 0.02%
0.05% | 976,475,903 | 82
2024-03-31 | R 25.47 | R 26.22 | R 25.44 | R 26.09 | 2.41%
8.13% | 0.0000196709 | R 456,511,471
R 25,475,053,399 | 0.02%
0.05% | 976,412,933 | 81
2024-03-30 | R 26.37 | R 26.49 | R 25.36 | R 25.48 | -3.48%
10.20% | 0.0000196395 | R 519,566,296
R 24,874,233,590 | 0.02%
0.05% | 976,186,986 | 77
2024-03-29 | R 26.76 | R 27.32 | R 26.36 | R 26.85 | 0.30%
16.06% | 0.0000202859 | R 810,933,940
R 26,204,787,616 | 0.03%
0.05% | 976,124,196 | 77
2024-03-28 | R 26.29 | R 26.79 | R 25.35 | R 26.77 | 2.10%
13.49% | 0.0000199943 | R 767,350,152
R 26,121,949,317 | 0.02%
0.05% | 975,898,877 | 79
2024-03-27 | R 26.97 | R 26.97 | R 25.50 | R 26.31 | 0.65%
9.83% | 0.0000199409 | R 1,529,485,779
R 25,671,008,340 | 0.04%
0.05% | 975,831,200 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s