Top CryptoCurrencies 2024 Market cap: R 52,563,772,451,225 ||| 24h vol: R 3,419,525,175,715 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 3 | Tether USDt (USDT) | R 18.93 $1.00 | 0.05% 0.00% | 0.0000143091 | R 1,278,944,169,413 R 1,978,773,347,641 | 37.40% 3.76% | 104,504,319,950 107,792,615,137  | $5,314.56 $5,481.78 | |
USDT/AUD - A$ 1.54 USDT/BGN - 1.81 лв. USDT/BRL - R$ 5.02 USDT/CAD - C$ 1.35 USDT/CHF - Fr. 0.90 USDT/CNY - CN¥ 7.23 USDT/CZK - Kč 23.47 USDT/DKK - kr. 6.92
USDT/EUR - € 0.93 USDT/GBP - £ 0.79 USDT/HKD - HK$ 7.83 USDT/HRK - kn 6.88 USDT/HUF - Ft 365.73 USDT/IDR - Rp 15,878 USDT/ILS - ₪ 3.66 USDT/INR - ₹ 83.42
USDT/JPY - ¥ 151.35 USDT/KRW - ₩ 1,348.58 USDT/MXN - Mex$ 16.62 USDT/MYR - RM 4.73 USDT/NOK - kr 10.87 USDT/NZD - NZ$ 1.67 USDT/PHP - ₱ 56.24 USDT/PLN - zł 4.00
USDT/RON - lei 4.61 USDT/RUB - ₽ 92.47 USDT/SEK - kr 10.71 USDT/SGD - S$ 1.35 USDT/THB - ฿ 36.50 USDT/TRY - ₺ 32.37 USDT/USD - $ 1.00 USDT/ZAR - R 18.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 3 2024-03-29 | R 18.93 | R 18.94 | R 18.93 | R 18.93 | 0.05% 0.00% | 0.0000143091 | R 1,278,944,169,413 R 1,978,773,347,641 | 37.40% 3.76% | 104,504,319,950 | 3 2024-03-28 | R 18.93 | R 18.94 | R 18.92 | R 18.94 | 0.06% 0.02% | 0.0000141452 | R 1,391,034,383,758 R 1,978,014,348,955 | 37.65% 3.73% | 104,454,161,511 | 3 2024-03-27 | R 19.00 | R 19.00 | R 18.98 | R 18.99 | -0.03% -0.06% | 0.0000143959 | R 1,588,143,214,645 R 1,982,006,339,063 | 37.40% 3.79% | 104,362,092,744 | 3 2024-03-26 | R 18.88 | R 18.89 | R 18.87 | R 18.88 | -0.03% 0.05% | 0.0000142715 | R 1,461,591,981,008 R 1,967,859,634,696 | 37.62% 3.74% | 104,233,700,559 | 3 2024-03-25 | R 18.93 | R 18.94 | R 18.92 | R 18.93 | 0.00% 0.08% | 0.0000143055 | R 1,535,950,992,642 R 1,969,017,526,659 | 38.34% 3.74% | 104,014,385,314 | 3 2024-03-24 | R 19.06 | R 19.07 | R 19.05 | R 19.06 | -0.01% 0.06% | 0.0000148603 | R 1,024,041,930,116 R 1,982,332,062,149 | 37.51% 3.87% | 104,009,385,314 | 3 2024-03-23 | R 19.06 | R 19.07 | R 19.06 | R 19.06 | 0.01% 0.09% | 0.0000155525 | R 1,021,349,038,169 R 1,982,771,247,924 | 37.72% 4.02% | 104,019,385,314 | 3 2024-03-22 | R 18.92 | R 18.94 | R 18.91 | R 18.92 | 0.04% 0.00% | 0.0000157307 | R 1,536,095,572,386 R 1,969,046,805,367 | 38.08% 4.08% | 104,053,987,757 | 3 2024-03-21 | R 18.68 | R 18.70 | R 18.67 | R 18.68 | -0.02% 0.06% | 0.0000152675 | R 1,637,669,990,735 R 1,940,503,671,870 | 37.70% 3.95% | 103,904,029,583 | 3 2024-03-20 | R 18.90 | R 18.93 | R 18.89 | R 18.91 | 0.09% -0.04% | 0.000014732 | R 2,326,844,789,763 R 1,962,722,882,948 | 37.95% 3.86% | 103,779,521,890 | 3 2024-03-19 | R 18.95 | R 18.97 | R 18.93 | R 18.94 | -0.00% -0.08% | 0.0000161327 | R 2,606,083,730,045 R 1,962,577,939,876 | 37.79% 4.19% | 103,618,183,618 | 3 2024-03-18 | R 18.75 | R 18.76 | R 18.74 | R 18.76 | 0.05% -0.02% | 0.0000147539 | R 1,845,319,937,320 R 1,939,916,377,077 | 37.16% 3.85% | 103,415,164,358 | 3 2024-03-17 | R 18.76 | R 18.77 | R 18.75 | R 18.77 | 0.01% -0.15% | 0.0000146233 | R 1,741,937,572,139 R 1,941,019,682,006 | 37.17% 3.79% | 103,414,954,568 | 3 2024-03-16 | R 18.78 | R 18.78 | R 18.76 | R 18.76 | -0.10% -0.29% | 0.0000152819 | R 1,895,601,240,821 R 1,938,243,887,383 | 37.26% 3.94% | 103,313,954,568 | 3 2024-03-15 | R 18.78 | R 18.79 | R 18.76 | R 18.78 | 0.03% -0.21% | 0.0000143738 | R 2,719,694,705,497 R 1,939,577,871,274 | 37.40% 3.72% | 103,262,446,901 | 3 2024-03-14 | R 18.60 | R 18.60 | R 18.57 | R 18.58 | -0.09% -0.19% | 0.0000139958 | R 2,164,575,383,636 R 1,916,383,423,270 | 36.71% 3.61% | 103,130,027,286 | 3 2024-03-13 | R 18.67 | R 18.69 | R 18.65 | R 18.68 | 0.06% 0.01% | 0.0000136873 | R 1,778,499,633,172 R 1,917,541,820,040 | 36.71% 3.53% | 102,662,860,010 | 3 2024-03-12 | R 18.71 | R 18.72 | R 18.69 | R 18.71 | -0.02% -0.12% | 0.0000139864 | R 2,165,997,996,725 R 1,916,042,429,825 | 36.87% 3.60% | 102,434,373,085 | 3 2024-03-11 | R 18.81 | R 18.82 | R 18.79 | R 18.80 | -0.07% -0.12% | 0.0000138635 | R 2,224,905,543,058 R 1,917,837,378,498 | 36.16% 3.55% | 102,018,133,001 | 3 2024-03-10 | R 18.72 | R 18.72 | R 18.69 | R 18.69 | -0.11% 0.04% | 0.0000145018 | R 1,447,019,776,816 R 1,903,425,523,999 | 36.45% 3.70% | 101,818,633,001 | 3 2024-03-09 | R 18.72 | R 18.73 | R 18.70 | R 18.72 | -0.02% 0.13% | 0.0000146289 | R 1,181,592,821,196 R 1,901,359,320,922 | 37.52% 3.70% | 101,592,333,005 | 3 2024-03-08 | R 18.73 | R 18.76 | R 18.70 | R 18.74 | 0.06% 0.14% | 0.0000146678 | R 2,021,451,830,090 R 1,893,781,323,751 | 36.56% 3.71% | 101,045,215,623 | 3 2024-03-07 | R 18.84 | R 18.87 | R 18.83 | R 18.86 | 0.11% 0.13% | 0.0000149482 | R 1,792,653,523,325 R 1,899,608,246,683 | 36.46% 3.76% | 100,729,057,191 | 3 2024-03-06 | R 19.00 | R 19.02 | R 18.97 | R 18.99 | -0.07% -0.05% | 0.0000151234 | R 2,444,782,406,621 R 1,907,592,709,412 | 37.06% 3.81% | 100,471,757,191 | 3 2024-03-05 | R 19.10 | R 19.12 | R 19.06 | R 19.10 | -0.02% 0.09% | 0.0000155984 | R 3,620,755,884,363 R 1,910,781,507,623 | 37.51% 3.97% | 100,044,694,549 | 3 2024-03-04 | R 19.11 | R 19.14 | R 19.10 | R 19.13 | 0.10% 0.06% | 0.000014659 | R 2,359,895,007,158 R 1,903,627,250,789 | 37.41% 3.76% | 99,515,227,361 | 3 2024-03-03 | R 19.08 | R 19.08 | R 19.06 | R 19.07 | -0.02% 0.06% | 0.0000158557 | R 1,347,788,842,330 R 1,896,603,659,181 | 37.94% 3.97% | 99,445,637,471 | 3 2024-03-02 | R 19.08 | R 19.09 | R 19.07 | R 19.08 | 0.03% 0.07% | 0.0000161258 | R 1,289,646,519,403 R 1,891,878,938,441 | 37.95% 4.01% | 99,179,337,471 | 3 2024-03-01 | R 19.16 | R 19.18 | R 19.14 | R 19.16 | 0.05% 0.09% | 0.0000160249 | R 1,462,903,416,234 R 1,893,327,435,549 | 37.33% 4.02% | 98,798,027,729 | 3 2024-02-29 | R 19.27 | R 19.28 | R 19.23 | R 19.26 | -0.07% 0.10% | 0.0000163205 | R 2,158,530,819,427 R 1,901,071,070,705 | 37.39% 4.13% | 98,708,410,047 |
|