CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,563,772,451,225 ||| 24h vol: R 3,419,525,175,715 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 Tether USDt (USDT)R 18.93
$1.00
0.05%
0.00%
 0.0000143091R 1,278,944,169,413 
R 1,978,773,347,641 
37.40%
3.76%
 104,504,319,950 
107,792,615,137 
$5,314.56
$5,481.78
USDT Tether USDt =
ZAR

USDT/AUD - A$ 1.54
USDT/BGN - 1.81 лв.
USDT/BRL - R$ 5.02
USDT/CAD - C$ 1.35
USDT/CHF - Fr. 0.90
USDT/CNY - CN¥ 7.23
USDT/CZK - 23.47
USDT/DKK - kr. 6.92
USDT/EUR - 0.93
USDT/GBP - £ 0.79
USDT/HKD - HK$ 7.83
USDT/HRK - kn 6.88
USDT/HUF - Ft 365.73
USDT/IDR - Rp 15,878
USDT/ILS - 3.66
USDT/INR - 83.42
USDT/JPY - ¥ 151.35
USDT/KRW - 1,348.58
USDT/MXN - Mex$ 16.62
USDT/MYR - RM 4.73
USDT/NOK - kr 10.87
USDT/NZD - NZ$ 1.67
USDT/PHP - 56.24
USDT/PLN - 4.00
USDT/RON - lei 4.61
USDT/RUB - 92.47
USDT/SEK - kr 10.71
USDT/SGD - S$ 1.35
USDT/THB - ฿ 36.50
USDT/TRY - 32.37
USDT/USD - $ 1.00
USDT/ZAR - R 18.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2024-03-29
R 18.93R 18.94R 18.93R 18.930.05%
0.00%
 0.0000143091R 1,278,944,169,413 
R 1,978,773,347,641 
37.40%
3.76%
 104,504,319,950 
3
2024-03-28
R 18.93R 18.94R 18.92R 18.940.06%
0.02%
 0.0000141452R 1,391,034,383,758 
R 1,978,014,348,955 
37.65%
3.73%
 104,454,161,511 
3
2024-03-27
R 19.00R 19.00R 18.98R 18.99-0.03%
-0.06%
 0.0000143959R 1,588,143,214,645 
R 1,982,006,339,063 
37.40%
3.79%
 104,362,092,744 
3
2024-03-26
R 18.88R 18.89R 18.87R 18.88-0.03%
0.05%
 0.0000142715R 1,461,591,981,008 
R 1,967,859,634,696 
37.62%
3.74%
 104,233,700,559 
3
2024-03-25
R 18.93R 18.94R 18.92R 18.930.00%
0.08%
 0.0000143055R 1,535,950,992,642 
R 1,969,017,526,659 
38.34%
3.74%
 104,014,385,314 
3
2024-03-24
R 19.06R 19.07R 19.05R 19.06-0.01%
0.06%
 0.0000148603R 1,024,041,930,116 
R 1,982,332,062,149 
37.51%
3.87%
 104,009,385,314 
3
2024-03-23
R 19.06R 19.07R 19.06R 19.060.01%
0.09%
 0.0000155525R 1,021,349,038,169 
R 1,982,771,247,924 
37.72%
4.02%
 104,019,385,314 
3
2024-03-22
R 18.92R 18.94R 18.91R 18.920.04%
0.00%
 0.0000157307R 1,536,095,572,386 
R 1,969,046,805,367 
38.08%
4.08%
 104,053,987,757 
3
2024-03-21
R 18.68R 18.70R 18.67R 18.68-0.02%
0.06%
 0.0000152675R 1,637,669,990,735 
R 1,940,503,671,870 
37.70%
3.95%
 103,904,029,583 
3
2024-03-20
R 18.90R 18.93R 18.89R 18.910.09%
-0.04%
 0.000014732R 2,326,844,789,763 
R 1,962,722,882,948 
37.95%
3.86%
 103,779,521,890 
3
2024-03-19
R 18.95R 18.97R 18.93R 18.94-0.00%
-0.08%
 0.0000161327R 2,606,083,730,045 
R 1,962,577,939,876 
37.79%
4.19%
 103,618,183,618 
3
2024-03-18
R 18.75R 18.76R 18.74R 18.760.05%
-0.02%
 0.0000147539R 1,845,319,937,320 
R 1,939,916,377,077 
37.16%
3.85%
 103,415,164,358 
3
2024-03-17
R 18.76R 18.77R 18.75R 18.770.01%
-0.15%
 0.0000146233R 1,741,937,572,139 
R 1,941,019,682,006 
37.17%
3.79%
 103,414,954,568 
3
2024-03-16
R 18.78R 18.78R 18.76R 18.76-0.10%
-0.29%
 0.0000152819R 1,895,601,240,821 
R 1,938,243,887,383 
37.26%
3.94%
 103,313,954,568 
3
2024-03-15
R 18.78R 18.79R 18.76R 18.780.03%
-0.21%
 0.0000143738R 2,719,694,705,497 
R 1,939,577,871,274 
37.40%
3.72%
 103,262,446,901 
3
2024-03-14
R 18.60R 18.60R 18.57R 18.58-0.09%
-0.19%
 0.0000139958R 2,164,575,383,636 
R 1,916,383,423,270 
36.71%
3.61%
 103,130,027,286 
3
2024-03-13
R 18.67R 18.69R 18.65R 18.680.06%
0.01%
 0.0000136873R 1,778,499,633,172 
R 1,917,541,820,040 
36.71%
3.53%
 102,662,860,010 
3
2024-03-12
R 18.71R 18.72R 18.69R 18.71-0.02%
-0.12%
 0.0000139864R 2,165,997,996,725 
R 1,916,042,429,825 
36.87%
3.60%
 102,434,373,085 
3
2024-03-11
R 18.81R 18.82R 18.79R 18.80-0.07%
-0.12%
 0.0000138635R 2,224,905,543,058 
R 1,917,837,378,498 
36.16%
3.55%
 102,018,133,001 
3
2024-03-10
R 18.72R 18.72R 18.69R 18.69-0.11%
0.04%
 0.0000145018R 1,447,019,776,816 
R 1,903,425,523,999 
36.45%
3.70%
 101,818,633,001 
3
2024-03-09
R 18.72R 18.73R 18.70R 18.72-0.02%
0.13%
 0.0000146289R 1,181,592,821,196 
R 1,901,359,320,922 
37.52%
3.70%
 101,592,333,005 
3
2024-03-08
R 18.73R 18.76R 18.70R 18.740.06%
0.14%
 0.0000146678R 2,021,451,830,090 
R 1,893,781,323,751 
36.56%
3.71%
 101,045,215,623 
3
2024-03-07
R 18.84R 18.87R 18.83R 18.860.11%
0.13%
 0.0000149482R 1,792,653,523,325 
R 1,899,608,246,683 
36.46%
3.76%
 100,729,057,191 
3
2024-03-06
R 19.00R 19.02R 18.97R 18.99-0.07%
-0.05%
 0.0000151234R 2,444,782,406,621 
R 1,907,592,709,412 
37.06%
3.81%
 100,471,757,191 
3
2024-03-05
R 19.10R 19.12R 19.06R 19.10-0.02%
0.09%
 0.0000155984R 3,620,755,884,363 
R 1,910,781,507,623 
37.51%
3.97%
 100,044,694,549 
3
2024-03-04
R 19.11R 19.14R 19.10R 19.130.10%
0.06%
 0.000014659R 2,359,895,007,158 
R 1,903,627,250,789 
37.41%
3.76%
 99,515,227,361 
3
2024-03-03
R 19.08R 19.08R 19.06R 19.07-0.02%
0.06%
 0.0000158557R 1,347,788,842,330 
R 1,896,603,659,181 
37.94%
3.97%
 99,445,637,471 
3
2024-03-02
R 19.08R 19.09R 19.07R 19.080.03%
0.07%
 0.0000161258R 1,289,646,519,403 
R 1,891,878,938,441 
37.95%
4.01%
 99,179,337,471 
3
2024-03-01
R 19.16R 19.18R 19.14R 19.160.05%
0.09%
 0.0000160249R 1,462,903,416,234 
R 1,893,327,435,549 
37.33%
4.02%
 98,798,027,729 
3
2024-02-29
R 19.27R 19.28R 19.23R 19.26-0.07%
0.10%
 0.0000163205R 2,158,530,819,427 
R 1,901,071,070,705 
37.39%
4.13%
 98,708,410,047