|
Top CryptoCurrencies 2024 Market cap: R 48,352,975,530,734 ||| 24h vol: R 4,219,244,653,812 ||| crypto assets: 687
STRAX/AUD - A$ 0.24
STRAX/BGN - 0.28 лв.
STRAX/BRL - R$ 0.77
STRAX/CAD - C$ 0.21
STRAX/CHF - Fr. 0.14
STRAX/CNY - CN¥ 1.12
STRAX/CZK - Kč 3.61
STRAX/DKK - kr. 1.06
STRAX/EUR - € 0.14
STRAX/GBP - £ 0.12
STRAX/HKD - HK$ 1.21
STRAX/HRK - kn 1.06
STRAX/HUF - Ft 56.68
STRAX/IDR - Rp 2,442
STRAX/ILS - ₪ 0.56
STRAX/INR - ₹ 12.90
STRAX/JPY - ¥ 23.42
STRAX/KRW - ₩ 207.05
STRAX/MXN - Mex$ 2.58
STRAX/MYR - RM 0.73
STRAX/NOK - kr 1.66
STRAX/NZD - NZ$ 0.26
STRAX/PHP - ₱ 8.71
STRAX/PLN - zł 0.61
STRAX/RON - lei 0.71
STRAX/RUB - ₽ 14.31
STRAX/SEK - kr 1.64
STRAX/SGD - S$ 0.21
STRAX/THB - ฿ 5.63
STRAX/TRY - ₺ 4.98
STRAX/USD - $ 0.15
STRAX/ZAR - R 2.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 926
2024-03-26 | R 27.71 | R 27.99 | R 2.92 | R 2.92 | -89.32%
-89.14% | 0.0000021809 | R 704,555,938
R 381,652,264 | 0.02%
0.00% | 130,635,514 | 336
2024-03-25 | R 27.40 | R 27.69 | R 27.24 | R 27.65 | 0.83%
-8.43% | 0.0000209001 | R 318,599,859
R 3,612,232,529 | 0.01%
0.01% | 130,635,514 | 326
2024-03-24 | R 27.57 | R 27.61 | R 27.43 | R 27.61 | 0.07%
-2.34% | 0.000021767 | R 102,725,089
R 3,607,402,552 | 0.00%
0.01% | 130,635,514 | 325
2024-03-23 | R 27.50 | R 27.62 | R 27.50 | R 27.62 | 0.10%
-0.68% | 0.0000223747 | R 111,999,057
R 3,608,691,782 | 0.00%
0.01% | 130,635,514 | 317
2024-03-22 | R 28.16 | R 28.16 | R 27.32 | R 27.39 | -3.32%
-4.07% | 0.0000229806 | R 131,018,036
R 3,578,488,082 | 0.00%
0.01% | 130,635,514 | 318
2024-03-21 | R 26.69 | R 28.72 | R 26.69 | R 28.14 | -3.94%
-6.51% | 0.0000229678 | R 366,366,901
R 3,676,348,668 | 0.01%
0.01% | 130,635,514 | 306
2024-03-20 | R 28.84 | R 29.48 | R 27.90 | R 29.48 | 4.48%
-9.30% | 0.0000230475 | R 976,577,759
R 3,850,446,483 | 0.02%
0.01% | 130,632,118 | 280
2024-03-19 | R 29.93 | R 29.93 | R 26.93 | R 28.72 | -4.77%
-8.20% | 0.0000237113 | R 969,606,395
R 4,241,280,005 | 0.01%
0.01% | 147,677,499 | 274
2024-03-18 | R 28.36 | R 30.05 | R 28.36 | R 29.43 | 4.91%
-6.71% | 0.000023246 | R 2,149,090,401
R 4,614,203,913 | 0.04%
0.01% | 156,788,849 | 292
2024-03-17 | R 27.55 | R 28.12 | R 25.96 | R 28.12 | 3.11%
-4.35% | 0.0000219028 | R 590,869,625
R 4,422,780,007 | 0.01%
0.01% | 157,264,326 | 296
2024-03-16 | R 28.11 | R 29.26 | R 25.50 | R 25.50 | -9.96%
-16.29% | 0.0000204554 | R 889,419,413
R 4,015,754,737 | 0.02%
0.01% | 157,496,501 | 291
2024-03-15 | R 31.79 | R 31.79 | R 27.77 | R 28.40 | -7.84%
-5.80% | 0.0000219157 | R 1,867,306,289
R 4,474,687,230 | 0.03%
0.01% | 157,564,580 | 292
2024-03-14 | R 31.81 | R 32.24 | R 29.02 | R 30.50 | -4.62%
0.52% | 0.00002296 | R 1,935,147,171
R 4,805,897,828 | 0.03%
0.01% | 157,572,922 | 285
2024-03-13 | R 31.33 | R 32.26 | R 30.72 | R 32.10 | 4.18%
3.62% | 0.0000234669 | R 980,833,034
R 5,073,424,782 | 0.02%
0.01% | 158,037,131 | 286
2024-03-12 | R 31.20 | R 31.57 | R 29.78 | R 29.78 | -5.44%
-2.09% | 0.0000223737 | R 1,125,932,627
R 4,706,135,800 | 0.02%
0.01% | 158,015,237 | 283
2024-03-11 | R 29.82 | R 31.65 | R 29.82 | R 31.65 | 7.92%
6.58% | 0.000023235 | R 1,171,734,764
R 5,003,448,702 | 0.02%
0.01% | 158,087,638 | 289
2024-03-10 | R 30.03 | R 30.09 | R 29.31 | R 29.61 | -2.38%
-0.01% | 0.0000228961 | R 623,734,989
R 4,681,031,297 | 0.02%
0.01% | 158,076,537 | 280
2024-03-09 | R 30.26 | R 30.72 | R 29.85 | R 30.51 | 1.17%
16.53% | 0.0000238481 | R 825,570,653
R 4,822,323,428 | 0.03%
0.01% | 158,048,989 | 273
2024-03-08 | R 30.23 | R 30.83 | R 29.44 | R 29.91 | -1.62%
12.25% | 0.0000233913 | R 2,096,091,714
R 4,727,179,394 | 0.04%
0.01% | 158,028,375 | 267
2024-03-07 | R 30.89 | R 31.23 | R 30.31 | R 30.72 | -2.43%
23.10% | 0.0000242708 | R 832,119,301
R 4,854,001,745 | 0.02%
0.01% | 157,999,950 | 259
2024-03-06 | R 31.42 | R 33.62 | R 30.60 | R 31.73 | 2.83%
43.45% | 0.0000253238 | R 2,991,939,456
R 5,019,817,528 | 0.05%
0.01% | 158,191,110 | 245
2024-03-05 | R 30.11 | R 33.10 | R 28.66 | R 30.99 | 3.04%
40.93% | 0.0000256929 | R 2,610,755,391
R 4,902,834,863 | 0.03%
0.01% | 158,188,300 | 265
2024-03-04 | R 29.73 | R 30.16 | R 29.16 | R 30.12 | -0.55%
34.43% | 0.0000233996 | R 1,080,386,517
R 4,764,345,834 | 0.02%
0.01% | 158,160,777 | 256
2024-03-03 | R 26.54 | R 30.74 | R 26.54 | R 30.13 | 12.73%
38.26% | 0.0000251936 | R 4,092,856,957
R 4,765,086,450 | 0.12%
0.01% | 158,142,752 | 275
2024-03-02 | R 27.34 | R 27.34 | R 25.97 | R 26.43 | -2.69%
34.33% | 0.0000223872 | R 621,788,124
R 4,178,652,178 | 0.02%
0.01% | 158,112,334 | 268
2024-03-01 | R 26.33 | R 27.28 | R 26.33 | R 27.28 | 4.39%
38.15% | 0.0000227343 | R 1,802,750,563
R 4,313,029,755 | 0.05%
0.01% | 158,082,538 | 267
2024-02-29 | R 22.47 | R 26.73 | R 22.44 | R 25.52 | 13.71%
27.28% | 0.000021666 | R 2,826,508,739
R 4,033,950,500 | 0.05%
0.01% | 158,068,671 | 300
2024-02-28 | R 21.88 | R 22.34 | R 21.18 | R 21.45 | -2.58%
8.13% | 0.0000185634 | R 643,810,913
R 3,389,922,782 | 0.01%
0.01% | 158,035,787 | 298
2024-02-27 | R 22.97 | R 23.24 | R 21.98 | R 22.25 | -1.56%
6.35% | 0.0000202328 | R 742,687,950
R 3,515,456,364 | 0.02%
0.01% | 158,005,115 | 288
2024-02-26 | R 22.08 | R 23.19 | R 22.08 | R 22.61 | 2.34%
9.64% | 0.0000213943 | R 878,388,928
R 3,572,275,034 | 0.03%
0.01% | 157,971,550 |
|
Stratis (STRAX)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s