|
Top CryptoCurrencies 2024 Market cap: R 50,093,577,672,351 ||| 24h vol: R 2,748,212,663,565 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 326 337 | 2024-04-18
337 | 2024-04-19 |
337 | 2024-04-20 |
336 | 2024-04-21 | +1
334 | 2024-04-22 | +2
333 | 2024-04-23 | +1
326 | 2024-04-24 | +7
+11 |  Status (SNT) | R 0.86
$0.04 | 6.73%
23.03% | 0.000000673828 | R 699,598,108
R 3,322,156,800 | 0.03%
0.01% | 3,877,437,479
6,804,870,175 | $8.83
$15.50 | |
SNT/AUD - A$ 0.07
SNT/BGN - 0.08 лв.
SNT/BRL - R$ 0.23
SNT/CAD - C$ 0.06
SNT/CHF - Fr. 0.04
SNT/CNY - CN¥ 0.33
SNT/CZK - Kč 1.06
SNT/DKK - kr. 0.31
SNT/EUR - € 0.04
SNT/GBP - £ 0.04
SNT/HKD - HK$ 0.35
SNT/HRK - kn 0.32
SNT/HUF - Ft 16.47
SNT/IDR - Rp 725
SNT/ILS - ₪ 0.17
SNT/INR - ₹ 3.74
SNT/JPY - ¥ 6.95
SNT/KRW - ₩ 61.43
SNT/MXN - Mex$ 0.76
SNT/MYR - RM 0.21
SNT/NOK - kr 0.49
SNT/NZD - NZ$ 0.08
SNT/PHP - ₱ 2.58
SNT/PLN - zł 0.18
SNT/RON - lei 0.21
SNT/RUB - ₽ 4.21
SNT/SEK - kr 0.48
SNT/SGD - S$ 0.06
SNT/THB - ฿ 1.65
SNT/TRY - ₺ 1.46
SNT/USD - $ 0.04
SNT/ZAR - R 0.86
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 326
2024-04-24 | R 0.85 | R 0.88 | R 0.85 | R 0.86 | 6.73%
23.03% | 0.000000673828 | R 699,598,108
R 3,322,156,800 | 0.03%
0.01% | 3,877,437,479 | 333
2024-04-23 | R 0.81 | R 0.82 | R 0.80 | R 0.81 | -0.22%
13.88% | 0.000000639243 | R 123,547,305
R 3,157,838,330 | 0.00%
0.01% | 3,877,437,479 | 334
2024-04-22 | R 0.77 | R 0.81 | R 0.77 | R 0.81 | 4.82%
15.86% | 0.00000063585 | R 76,812,952
R 3,129,106,320 | 0.00%
0.01% | 3,877,437,479 | 336
2024-04-21 | R 0.79 | R 0.79 | R 0.77 | R 0.78 | -2.54%
8.41% | 0.000000623093 | R 82,154,094
R 3,020,776,947 | 0.00%
0.01% | 3,877,437,479 | 337
2024-04-20 | R 0.74 | R 0.80 | R 0.74 | R 0.79 | 7.31%
11.77% | 0.000000636241 | R 91,419,457
R 3,078,996,363 | 0.00%
0.01% | 3,877,437,479 | 337
2024-04-19 | R 0.73 | R 0.76 | R 0.70 | R 0.74 | 0.87%
-6.41% | 0.000000598734 | R 109,099,345
R 2,883,364,763 | 0.00%
0.01% | 3,877,437,479 | 337
2024-04-18 | R 0.69 | R 0.73 | R 0.68 | R 0.73 | 3.91%
-20.91% | 0.000000600849 | R 79,471,249
R 2,811,985,770 | 0.00%
0.01% | 3,877,437,279 | 334
2024-04-17 | R 0.71 | R 0.71 | R 0.68 | R 0.70 | -1.68%
-23.09% | 0.000000594071 | R 79,284,440
R 2,700,363,461 | 0.00%
0.01% | 3,877,437,279 | 335
2024-04-16 | R 0.70 | R 0.72 | R 0.68 | R 0.71 | 2.74%
-21.32% | 0.000000586045 | R 93,271,116
R 2,771,611,380 | 0.00%
0.01% | 3,877,437,279 | 339
2024-04-15 | R 0.74 | R 0.76 | R 0.68 | R 0.69 | -1.92%
-26.07% | 0.000000576611 | R 138,148,520
R 2,668,216,347 | 0.00%
0.01% | 3,877,437,279 | 332
2024-04-14 | R 0.69 | R 0.75 | R 0.68 | R 0.70 | 8.15%
-20.80% | 0.00000058448 | R 130,390,426
R 2,718,005,160 | 0.00%
0.01% | 3,877,437,279 | 333
2024-04-13 | R 0.79 | R 0.79 | R 0.65 | R 0.65 | -16.48%
-23.22% | 0.000000547549 | R 246,805,067
R 2,513,110,192 | 0.00%
0.01% | 3,877,437,279 | 333
2024-04-12 | R 0.91 | R 0.92 | R 0.77 | R 0.77 | -15.37%
-8.38% | 0.000000611418 | R 266,195,513
R 2,973,676,339 | 0.01%
0.01% | 3,877,437,279 | 328
2024-04-11 | R 0.89 | R 0.91 | R 0.88 | R 0.90 | 1.41%
8.48% | 0.000000687599 | R 112,603,142
R 3,508,682,575 | 0.00%
0.01% | 3,877,437,279 | 334
2024-04-10 | R 0.88 | R 0.88 | R 0.84 | R 0.88 | -1.19%
8.73% | 0.000000675005 | R 254,002,946
R 3,406,647,768 | 0.01%
0.01% | 3,877,437,279 | 335
2024-04-09 | R 0.91 | R 0.91 | R 0.88 | R 0.89 | -3.47%
9.11% | 0.000000689047 | R 118,143,592
R 3,446,642,573 | 0.00%
0.01% | 3,877,437,279 | 330
2024-04-08 | R 0.88 | R 0.92 | R 0.87 | R 0.92 | 4.79%
3.55% | 0.000000686988 | R 136,254,390
R 3,573,595,841 | 0.00%
0.01% | 3,877,431,489 | 336
2024-04-07 | R 0.84 | R 0.88 | R 0.84 | R 0.88 | 4.85%
-6.00% | 0.000000680892 | R 127,946,093
R 3,415,178,226 | 0.01%
0.01% | 3,877,431,489 | 341
2024-04-06 | R 0.83 | R 0.85 | R 0.83 | R 0.85 | 1.65%
-9.64% | 0.000000653851 | R 59,431,849
R 3,279,174,360 | 0.00%
0.01% | 3,877,431,489 | 341
2024-04-05 | R 0.84 | R 0.84 | R 0.81 | R 0.84 | 0.11%
-13.06% | 0.000000658565 | R 92,796,393
R 3,239,584,566 | 0.00%
0.01% | 3,877,431,489 | 342
2024-04-04 | R 0.81 | R 0.85 | R 0.81 | R 0.83 | 1.65%
-15.01% | 0.000000655137 | R 98,125,374
R 3,222,742,275 | 0.00%
0.01% | 3,877,431,489 | 345
2024-04-03 | R 0.82 | R 0.85 | R 0.81 | R 0.81 | -1.50%
-12.13% | 0.00000065756 | R 100,452,890
R 3,152,589,332 | 0.00%
0.01% | 3,877,431,489 | 345
2024-04-02 | R 0.88 | R 0.88 | R 0.82 | R 0.83 | -7.29%
-13.36% | 0.000000665751 | R 147,835,415
R 3,209,597,308 | 0.00%
0.01% | 3,877,431,489 | 335
2024-04-01 | R 0.96 | R 0.96 | R 0.87 | R 0.90 | -5.29%
-1.01% | 0.00000068311 | R 185,168,893
R 3,485,517,885 | 0.00%
0.01% | 3,877,431,489 | 331
2024-03-31 | R 0.93 | R 0.94 | R 0.92 | R 0.94 | 0.69%
9.89% | 0.000000709325 | R 104,263,945
R 3,632,616,877 | 0.00%
0.01% | 3,877,431,489 | 327
2024-03-30 | R 0.96 | R 0.96 | R 0.93 | R 0.93 | -3.83%
11.83% | 0.000000716652 | R 107,397,996
R 3,607,601,644 | 0.00%
0.01% | 3,877,431,489 | 321
2024-03-29 | R 0.99 | R 0.99 | R 0.95 | R 0.98 | -0.74%
22.90% | 0.000000744575 | R 191,802,192
R 3,816,171,602 | 0.01%
0.01% | 3,877,431,489 | 324
2024-03-28 | R 0.93 | R 0.99 | R 0.92 | R 0.99 | 0.95%
17.58% | 0.000000739084 | R 340,827,717
R 3,845,226,935 | 0.01%
0.01% | 3,877,431,489 | 333
2024-03-27 | R 0.98 | R 0.98 | R 0.93 | R 0.94 | -1.72%
12.37% | 0.000000715102 | R 276,853,462
R 3,625,638,640 | 0.01%
0.01% | 3,877,431,489 | 332
2024-03-26 | R 0.91 | R 0.96 | R 0.91 | R 0.96 | 5.22%
26.43% | 0.000000721272 | R 252,673,661
R 3,709,494,277 | 0.01%
0.01% | 3,877,431,489 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s