Ravencoin (RVN) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,041,793,506,035 ||| 24h vol: R 2,682,955,533,920 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
156 152 \| 2024-04-14 161 \| 2024-04-15 \| -9 158 \| 2024-04-16 \| +3 160 \| 2024-04-17 \| -2 157 \| 2024-04-18 \| +3 157 \| 2024-04-19 \| 156 \| 2024-04-20 \| +1 -4	Ravencoin (RVN)	R 0.59 $0.03	-1.25% -12.55%	0.000000481398	R 1,214,255,665 R 8,124,311,226	0.05% 0.02%	13,752,606,512	$21.39

RVN/AUD - A$ 0.05
RVN/BGN - 0.06 лв.
RVN/BRL - R$ 0.16
RVN/CAD - C$ 0.04
RVN/CHF - Fr. 0.03
RVN/CNY - CN¥ 0.22
RVN/CZK - Kč 0.73
RVN/DKK - kr. 0.21

RVN/EUR - € 0.03
RVN/GBP - £ 0.02
RVN/HKD - HK$ 0.24
RVN/HRK - kn 0.22
RVN/HUF - Ft 11.33
RVN/IDR - Rp 497
RVN/ILS - ₪ 0.12
RVN/INR - ₹ 2.55

RVN/JPY - ¥ 4.73
RVN/KRW - ₩ 42.08
RVN/MXN - Mex$ 0.52
RVN/MYR - RM 0.15
RVN/NOK - kr 0.34
RVN/NZD - NZ$ 0.05
RVN/PHP - ₱ 1.76
RVN/PLN - zł 0.12

RVN/RON - lei 0.14
RVN/RUB - ₽ 2.88
RVN/SEK - kr 0.33
RVN/SGD - S$ 0.04
RVN/THB - ฿ 1.13
RVN/TRY - ₺ 0.99
RVN/USD - $ 0.03
RVN/ZAR - R 0.59

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
156 2024-04-20	R 0.59	R 0.60	R 0.59	R 0.59	-1.25% -12.55%	0.000000481398	R 1,214,255,665 R 8,124,311,226	0.05% 0.02%	13,752,606,512
157 2024-04-19	R 0.58	R 0.60	R 0.55	R 0.60	2.74% -5.27%	0.000000480545	R 1,550,659,308 R 8,206,702,451	0.04% 0.02%	13,750,364,017
157 2024-04-18	R 0.53	R 0.57	R 0.53	R 0.57	5.14% -24.74%	0.000000473361	R 815,343,282 R 7,854,087,375	0.03% 0.02%	13,746,756,522
160 2024-04-17	R 0.57	R 0.57	R 0.53	R 0.54	-5.02% -32.26%	0.00000046165	R 778,143,038 R 7,437,969,795	0.02% 0.02%	13,743,669,327
158 2024-04-16	R 0.56	R 0.57	R 0.54	R 0.57	1.99% -28.00%	0.000000468231	R 1,077,133,316 R 7,846,785,376	0.03% 0.02%	13,739,616,827
161 2024-04-15	R 0.59	R 0.61	R 0.54	R 0.55	-1.73% -31.07%	0.000000464058	R 1,391,592,483 R 7,607,234,812	0.03% 0.02%	13,736,034,327
152 2024-04-14	R 0.55	R 0.59	R 0.54	R 0.56	8.77% -24.53%	0.000000469465	R 2,630,404,154 R 7,731,931,164	0.05% 0.02%	13,732,499,327
152 2024-04-13	R 0.62	R 0.65	R 0.52	R 0.52	-15.73% -31.86%	0.000000437286	R 2,256,023,840 R 7,106,325,402	0.04% 0.02%	13,728,894,327
157 2024-04-12	R 0.75	R 0.77	R 0.58	R 0.60	-19.52% -18.48%	0.000000482268	R 1,488,654,833 R 8,302,759,042	0.03% 0.02%	13,725,347,027
148 2024-04-11	R 0.81	R 0.81	R 0.75	R 0.75	-4.45% 3.12%	0.000000571634	R 783,030,458 R 10,323,002,237	0.03% 0.02%	13,722,189,527
142 2024-04-10	R 0.76	R 0.78	R 0.71	R 0.78	1.18% 6.54%	0.000000595616	R 868,470,104 R 10,635,381,760	0.03% 0.02%	13,718,637,527
149 2024-04-09	R 0.79	R 0.79	R 0.76	R 0.78	-2.36% -5.65%	0.000000601613	R 899,851,552 R 10,643,982,329	0.03% 0.02%	13,714,645,027
148 2024-04-08	R 0.75	R 0.80	R 0.73	R 0.80	7.40% -10.18%	0.000000594484	R 1,133,735,027 R 10,935,434,911	0.03% 0.02%	13,711,450,127
154 2024-04-07	R 0.76	R 0.77	R 0.74	R 0.74	-1.69% -19.68%	0.000000574302	R 701,562,138 R 10,183,282,752	0.03% 0.02%	13,707,445,137
148 2024-04-06	R 0.75	R 0.76	R 0.74	R 0.76	0.51% -30.19%	0.000000585457	R 948,154,029 R 10,377,535,338	0.04% 0.02%	13,704,327,667
149 2024-04-05	R 0.74	R 0.76	R 0.71	R 0.75	2.28% -12.54%	0.00000058991	R 1,238,175,797 R 10,253,259,418	0.04% 0.02%	13,700,290,197
153 2024-04-04	R 0.74	R 0.78	R 0.73	R 0.73	-1.28% 10.61%	0.00000057297	R 1,754,752,847 R 9,956,584,739	0.05% 0.02%	13,697,120,737
149 2024-04-03	R 0.84	R 0.84	R 0.73	R 0.73	-11.59% 13.17%	0.000000593466	R 1,793,234,554 R 10,048,135,130	0.05% 0.02%	13,693,098,247
133 2024-04-02	R 0.89	R 0.90	R 0.84	R 0.84	-6.42% 25.83%	0.000000671754	R 3,080,131,576 R 11,433,887,338	0.06% 0.02%	13,689,544,252
132 2024-04-01	R 0.94	R 0.98	R 0.87	R 0.90	-3.05% 63.92%	0.000000681761	R 3,699,225,760 R 12,278,773,250	0.10% 0.02%	13,686,441,752
134 2024-03-31	R 1.09	R 1.10	R 0.91	R 0.91	-15.29% 82.48%	0.000000691367	R 4,487,750,334 R 12,494,386,355	0.19% 0.02%	13,682,851,952
118 2024-03-30	R 0.82	R 1.11	R 0.81	R 1.08	24.80% 120.55%	0.000000830312	R 6,334,780,685 R 14,745,922,914	0.27% 0.03%	13,679,319,557
141 2024-03-29	R 0.68	R 0.96	R 0.68	R 0.88	31.87% 83.95%	0.000000664703	R 12,552,240,679 R 12,015,789,662	0.40% 0.02%	13,675,700,072
173 2024-03-28	R 0.65	R 0.69	R 0.65	R 0.67	2.21% 34.99%	0.000000496668	R 1,937,204,797 R 9,111,382,907	0.05% 0.02%	13,672,067,597
176 2024-03-27	R 0.72	R 0.72	R 0.64	R 0.66	4.68% 33.67%	0.000000501091	R 4,839,925,328 R 8,955,700,156	0.11% 0.02%	13,668,165,097
171 2024-03-26	R 0.55	R 0.69	R 0.55	R 0.69	25.50% 57.22%	0.000000518461	R 2,858,219,091 R 9,397,085,010	0.07% 0.02%	13,664,890,302
196 2024-03-25	R 0.51	R 0.55	R 0.51	R 0.55	8.49% 11.67%	0.000000415156	R 641,589,013 R 7,503,408,255	0.02% 0.01%	13,660,962,902
197 2024-03-24	R 0.50	R 0.51	R 0.48	R 0.51	1.80% -3.37%	0.000000401835	R 605,259,807 R 6,962,256,091	0.02% 0.01%	13,657,396,522
197 2024-03-23	R 0.49	R 0.51	R 0.49	R 0.50	4.07% -1.89%	0.000000405348	R 611,337,733 R 6,833,205,738	0.02% 0.01%	13,654,141,527
199 2024-03-22	R 0.50	R 0.51	R 0.47	R 0.48	-3.24% -13.19%	0.000000400435	R 847,815,704 R 6,515,678,614	0.02% 0.01%	13,650,565,527

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization