Qtum (QTUM) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,190,006,304,623 ||| 24h vol: R 3,177,082,159,163 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
158	Qtum (QTUM)	R 78.05 $4.04	-3.61% -11.90%	0.0000630927	R 1,138,401,149 R 8,175,838,954	0.04% 0.02%	104,755,842 107,822,406	$21.52 $22.15

QTUM/AUD - A$ 6.30
QTUM/BGN - 7.43 лв.
QTUM/BRL - R$ 21.05
QTUM/CAD - C$ 5.58
QTUM/CHF - Fr. 3.68
QTUM/CNY - CN¥ 29.28
QTUM/CZK - Kč 95.86
QTUM/DKK - kr. 28.32

QTUM/EUR - € 3.79
QTUM/GBP - £ 3.27
QTUM/HKD - HK$ 31.68
QTUM/HRK - kn 28.64
QTUM/HUF - Ft 1,496.35
QTUM/IDR - Rp 65,602
QTUM/ILS - ₪ 15.21
QTUM/INR - ₹ 337.23

QTUM/JPY - ¥ 625.45
QTUM/KRW - ₩ 5,559.76
QTUM/MXN - Mex$ 69.17
QTUM/MYR - RM 19.35
QTUM/NOK - kr 44.57
QTUM/NZD - NZ$ 6.87
QTUM/PHP - ₱ 232.88
QTUM/PLN - zł 16.36

QTUM/RON - lei 18.89
QTUM/RUB - ₽ 379.84
QTUM/SEK - kr 44.15
QTUM/SGD - S$ 5.51
QTUM/THB - ฿ 148.90
QTUM/TRY - ₺ 131.40
QTUM/USD - $ 4.04
QTUM/ZAR - R 78.05

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
158 2024-04-20	R 77.65	R 78.53	R 77.63	R 78.05	-3.61% -11.90%	0.0000630927	R 1,138,401,149 R 8,175,838,954	0.04% 0.02%	104,755,842
155 2024-04-19	R 77.34	R 79.97	R 75.20	R 78.76	0.92% -11.86%	0.0000634121	R 1,748,490,664 R 8,250,324,819	0.04% 0.02%	104,755,842
151 2024-04-18	R 70.54	R 76.84	R 68.61	R 76.84	5.73% -20.34%	0.0000636605	R 1,385,303,744 R 8,049,180,568	0.04% 0.02%	104,755,842
156 2024-04-17	R 76.34	R 76.34	R 70.61	R 72.52	-5.18% -23.64%	0.0000618571	R 1,282,827,931 R 7,596,383,944	0.04% 0.02%	104,755,842
151 2024-04-16	R 79.66	R 79.66	R 73.19	R 77.56	-1.55% -11.51%	0.000063592	R 1,544,529,211 R 8,125,266,478	0.04% 0.02%	104,755,842
144 2024-04-15	R 80.22	R 88.25	R 75.44	R 77.93	8.46% -17.91%	0.0000652971	R 2,786,524,952 R 8,163,296,481	0.07% 0.02%	104,755,842
158 2024-04-14	R 71.40	R 72.22	R 66.98	R 71.78	6.37% -12.04%	0.0000598512	R 2,172,456,137 R 7,519,464,092	0.04% 0.02%	104,755,842
149 2024-04-13	R 86.59	R 86.59	R 67.48	R 67.48	-22.49% -16.41%	0.0000570115	R 2,251,085,751 R 7,069,429,955	0.04% 0.02%	104,755,842
141 2024-04-12	R 96.94	R 106.08	R 83.73	R 86.76	-10.43% 8.01%	0.0000691655	R 3,875,386,022 R 9,088,213,257	0.08% 0.02%	104,755,842
151 2024-04-11	R 100.53	R 102.00	R 95.21	R 96.38	2.98% 21.72%	0.0000732349	R 4,535,828,282 R 10,096,265,814	0.16% 0.02%	104,755,842
159 2024-04-10	R 83.99	R 95.16	R 83.99	R 92.15	8.79% 20.97%	0.0000707979	R 4,921,669,398 R 9,653,267,025	0.14% 0.02%	104,755,842
166 2024-04-09	R 93.39	R 93.39	R 85.77	R 85.77	-8.67% 10.21%	0.0000664856	R 2,069,908,495 R 8,984,803,147	0.06% 0.02%	104,755,842
162 2024-04-08	R 81.39	R 94.78	R 79.61	R 94.78	17.10% 12.38%	0.0000706511	R 3,509,585,123 R 9,929,092,211	0.10% 0.02%	104,755,842
176 2024-04-07	R 81.05	R 82.14	R 81.05	R 81.21	1.08% -9.56%	0.0000627806	R 860,822,567 R 8,507,357,882	0.04% 0.02%	104,755,842
175 2024-04-06	R 79.38	R 81.06	R 79.38	R 81.03	1.71% -7.77%	0.000062646	R 782,499,613 R 8,488,145,208	0.03% 0.02%	104,755,842
177 2024-04-05	R 79.83	R 80.20	R 77.25	R 80.20	1.33% -10.62%	0.0000632185	R 913,598,298 R 8,401,726,844	0.03% 0.02%	104,755,842
181 2024-04-04	R 76.76	R 81.11	R 76.29	R 78.89	2.34% -11.86%	0.0000621866	R 848,417,664 R 8,264,650,532	0.02% 0.02%	104,755,842
176 2024-04-03	R 78.43	R 79.89	R 76.71	R 76.71	-2.62% -11.07%	0.0000620371	R 978,858,432 R 8,035,586,184	0.03% 0.02%	104,755,842
177 2024-04-02	R 83.90	R 83.90	R 77.56	R 79.12	-6.97% -11.96%	0.0000636352	R 1,107,796,836 R 8,288,398,180	0.02% 0.02%	104,755,842
176 2024-04-01	R 92.27	R 92.33	R 83.19	R 85.17	-7.40% -1.29%	0.0000647237	R 1,199,846,646 R 8,922,234,370	0.03% 0.02%	104,755,842
170 2024-03-31	R 87.62	R 90.66	R 87.62	R 90.66	3.84% 10.16%	0.0000686447	R 868,835,973 R 9,497,631,988	0.04% 0.02%	104,755,842
171 2024-03-30	R 90.44	R 90.44	R 87.32	R 87.32	-4.44% 7.80%	0.0000672549	R 950,278,355 R 9,146,777,146	0.04% 0.02%	104,755,842
164 2024-03-29	R 91.44	R 93.15	R 88.76	R 93.15	2.63% 20.85%	0.0000704674	R 1,340,182,355 R 9,757,574,803	0.04% 0.02%	104,755,842
167 2024-03-28	R 86.49	R 90.66	R 85.03	R 90.66	4.14% 12.93%	0.00006757	R 1,125,644,683 R 9,497,659,397	0.03% 0.02%	104,755,842
172 2024-03-27	R 91.26	R 91.26	R 86.51	R 87.17	-2.74% 8.21%	0.0000666608	R 1,248,377,303 R 9,131,062,133	0.03% 0.02%	104,755,842
170 2024-03-26	R 85.73	R 91.32	R 85.73	R 90.20	4.41% 24.09%	0.000068004	R 1,356,005,325 R 9,448,957,498	0.03% 0.02%	104,755,842
172 2024-03-25	R 83.75	R 87.00	R 82.40	R 86.16	3.54% 4.92%	0.0000651208	R 1,062,057,679 R 9,025,342,053	0.03% 0.02%	104,755,842
166 2024-03-24	R 83.33	R 83.79	R 81.38	R 83.79	1.35% -4.19%	0.0000660474	R 983,634,772 R 8,777,447,698	0.04% 0.02%	104,755,842
166 2024-03-23	R 78.35	R 83.11	R 78.35	R 82.93	7.00% -2.31%	0.0000671712	R 933,903,505 R 8,687,474,718	0.03% 0.02%	104,755,842
169 2024-03-22	R 80.43	R 81.28	R 75.89	R 77.02	-3.86% -17.89%	0.0000646136	R 963,091,437 R 8,068,257,161	0.02% 0.02%	104,755,842

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization