Ontology (ONT) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 49,346,331,868,249 ||| 24h vol: R 3,054,029,263,449 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
187 191 \| 2024-04-19 198 \| 2024-04-20 \| -7 189 \| 2024-04-21 \| +9 171 \| 2024-04-22 \| +18 184 \| 2024-04-23 \| -13 177 \| 2024-04-24 \| +7 187 \| 2024-04-25 \| -10 +4	Ontology (ONT)	R 7.67 $0.40	-6.16% 21.85%	0.00000617693	R 2,038,199,826 R 6,709,916,855	0.07% 0.01%	875,249,524 1,000,000,000	$17.75 $20.27

ONT/AUD - A$ 0.61
ONT/BGN - 0.73 лв.
ONT/BRL - R$ 2.05
ONT/CAD - C$ 0.55
ONT/CHF - Fr. 0.37
ONT/CNY - CN¥ 2.89
ONT/CZK - Kč 9.41
ONT/DKK - kr. 2.78

ONT/EUR - € 0.37
ONT/GBP - £ 0.32
ONT/HKD - HK$ 3.13
ONT/HRK - kn 2.83
ONT/HUF - Ft 146.83
ONT/IDR - Rp 6,474
ONT/ILS - ₪ 1.51
ONT/INR - ₹ 33.27

ONT/JPY - ¥ 62.05
ONT/KRW - ₩ 549.27
ONT/MXN - Mex$ 6.81
ONT/MYR - RM 1.91
ONT/NOK - kr 4.38
ONT/NZD - NZ$ 0.67
ONT/PHP - ₱ 23.10
ONT/PLN - zł 1.62

ONT/RON - lei 1.86
ONT/RUB - ₽ 37.19
ONT/SEK - kr 4.34
ONT/SGD - S$ 0.54
ONT/THB - ฿ 14.84
ONT/TRY - ₺ 13.01
ONT/USD - $ 0.40
ONT/ZAR - R 7.67

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
187 2024-04-25	R 7.96	R 8.03	R 7.67	R 7.67	-6.16% 21.85%	0.00000617693	R 2,038,199,826 R 6,709,916,855	0.07% 0.01%	875,249,524
177 2024-04-24	R 8.18	R 8.24	R 7.97	R 8.03	-1.60% 42.05%	0.00000655627	R 3,040,085,967 R 7,025,468,276	0.10% 0.01%	875,249,524
184 2024-04-23	R 8.93	R 9.51	R 8.20	R 8.20	-9.63% 29.94%	0.00000643658	R 6,507,610,823 R 7,177,383,590	0.25% 0.01%	875,249,524
171 2024-04-22	R 7.63	R 9.16	R 7.63	R 8.96	15.21% 48.43%	0.00000705915	R 6,951,384,818 R 7,841,608,557	0.26% 0.02%	875,249,524
189 2024-04-21	R 7.09	R 7.93	R 6.91	R 7.87	11.93% 47.29%	0.00000629356	R 4,770,886,351 R 6,887,301,724	0.23% 0.01%	875,249,524
198 2024-04-20	R 7.03	R 7.47	R 6.93	R 7.02	-0.87% 26.19%	0.00000562332	R 2,868,926,698 R 6,142,807,795	0.12% 0.01%	875,249,524
191 2024-04-19	R 6.37	R 7.50	R 6.37	R 7.05	9.00% -6.50%	0.00000567398	R 7,991,342,850 R 6,167,944,219	0.19% 0.01%	875,249,524
199 2024-04-18	R 5.45	R 6.36	R 5.29	R 6.36	11.73% -12.66%	0.00000526984	R 1,804,011,167 R 5,567,147,518	0.06% 0.01%	875,249,524
230 2024-04-17	R 6.19	R 6.19	R 5.56	R 5.63	-10.01% -16.75%	0.00000479942	R 904,475,971 R 4,924,477,631	0.03% 0.01%	875,249,524
199 2024-04-16	R 6.08	R 6.28	R 5.67	R 6.28	4.17% -3.46%	0.00000514885	R 2,222,453,722 R 5,496,661,698	0.06% 0.01%	875,249,524
199 2024-04-15	R 5.87	R 6.70	R 5.69	R 5.96	14.33% -12.71%	0.00000499654	R 3,732,241,219 R 5,219,081,590	0.09% 0.01%	875,249,524
241 2024-04-14	R 5.35	R 5.35	R 4.99	R 5.21	-0.07% -14.81%	0.00000434496	R 1,523,786,681 R 4,560,927,518	0.03% 0.01%	875,249,524
200 2024-04-13	R 7.31	R 7.31	R 5.21	R 5.21	-28.97% -12.46%	0.00000440557	R 3,242,511,658 R 4,564,331,734	0.06% 0.01%	875,249,524
193 2024-04-12	R 7.24	R 8.81	R 6.91	R 7.20	-1.44% 21.52%	0.00000574117	R 7,542,713,164 R 6,302,942,980	0.16% 0.01%	875,249,524
231 2024-04-11	R 6.98	R 7.31	R 6.82	R 7.23	8.53% 21.29%	0.00000549216	R 1,628,212,728 R 6,326,151,902	0.06% 0.01%	875,249,524
239 2024-04-10	R 6.26	R 6.56	R 6.26	R 6.56	3.86% 14.33%	0.00000503798	R 486,404,962 R 5,739,366,874	0.01% 0.01%	875,249,524
243 2024-04-09	R 6.68	R 6.68	R 6.37	R 6.37	-5.80% 8.36%	0.00000493431	R 407,580,121 R 5,571,350,988	0.01% 0.01%	875,249,524
239 2024-04-08	R 6.11	R 6.77	R 6.01	R 6.75	10.97% 5.49%	0.00000502818	R 1,017,490,426 R 5,904,119,640	0.03% 0.01%	875,249,524
253 2024-04-07	R 5.97	R 6.18	R 5.97	R 6.09	2.69% -10.85%	0.00000470583	R 210,583,373 R 5,327,940,855	0.01% 0.01%	875,249,524
253 2024-04-06	R 5.86	R 5.99	R 5.86	R 5.99	1.63% -11.26%	0.00000462884	R 115,369,541 R 5,240,172,526	0.01% 0.01%	875,249,524
251 2024-04-05	R 6.02	R 6.02	R 5.72	R 5.90	-0.97% -15.01%	0.00000465319	R 183,192,790 R 5,166,882,932	0.01% 0.01%	875,249,524
252 2024-04-04	R 5.77	R 6.13	R 5.73	R 5.94	2.30% -14.50%	0.0000046803	R 177,988,021 R 5,197,030,975	0.01% 0.01%	875,249,524
255 2024-04-03	R 5.89	R 6.03	R 5.75	R 5.75	-3.36% -14.79%	0.00000464625	R 196,464,703 R 5,028,316,213	0.01% 0.01%	875,249,524
253 2024-04-02	R 6.42	R 6.42	R 5.91	R 5.97	-7.53% -14.90%	0.00000479776	R 262,085,807 R 5,221,137,331	0.01% 0.01%	875,249,524
250 2024-04-01	R 6.92	R 6.93	R 6.32	R 6.46	-6.29% -6.00%	0.00000490852	R 270,423,345 R 5,653,467,393	0.01% 0.01%	875,249,524
246 2024-03-31	R 6.72	R 6.88	R 6.72	R 6.80	1.45% 7.58%	0.00000515084	R 162,379,786 R 5,954,424,805	0.01% 0.01%	875,249,524
244 2024-03-30	R 6.99	R 6.99	R 6.71	R 6.71	-4.42% 7.43%	0.00000516532	R 199,791,700 R 5,869,425,551	0.01% 0.01%	875,249,524
240 2024-03-29	R 7.03	R 7.14	R 6.81	R 7.14	1.33% 18.56%	0.00000539784	R 325,877,358 R 6,244,922,765	0.01% 0.01%	875,249,524
245 2024-03-28	R 6.72	R 7.04	R 6.62	R 7.04	4.18% 13.72%	0.00000524777	R 313,379,227 R 6,162,983,719	0.01% 0.01%	875,249,524
247 2024-03-27	R 7.09	R 7.09	R 6.68	R 6.81	-2.95% 10.59%	0.00000521076	R 351,316,380 R 5,963,562,594	0.01% 0.01%	875,249,524

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization