Top CryptoCurrencies 2024 Market cap: R 52,779,540,558,337 ||| 24h vol: R 3,370,044,929,251 ||| crypto assets: 659
NEO/AUD - A$ 24.72 NEO/BGN - 29.17 лв. NEO/BRL - R$ 80.78 NEO/CAD - C$ 21.80 NEO/CHF - Fr. 14.53 NEO/CNY - CN¥ 116.41 NEO/CZK - Kč 377.97 NEO/DKK - kr. 111.45
NEO/EUR - € 14.94 NEO/GBP - £ 12.76 NEO/HKD - HK$ 126.05 NEO/HRK - kn 110.85 NEO/HUF - Ft 5,889.32 NEO/IDR - Rp 255,681 NEO/ILS - ₪ 59.01 NEO/INR - ₹ 1,343.35
NEO/JPY - ¥ 2,437.22 NEO/KRW - ₩ 21,716.36 NEO/MXN - Mex$ 267.58 NEO/MYR - RM 76.16 NEO/NOK - kr 175.02 NEO/NZD - NZ$ 26.96 NEO/PHP - ₱ 905.66 NEO/PLN - zł 64.38
NEO/RON - lei 74.28 NEO/RUB - ₽ 1,489.01 NEO/SEK - kr 172.47 NEO/SGD - S$ 21.74 NEO/THB - ฿ 587.83 NEO/TRY - ₺ 521.34 NEO/USD - $ 16.11 NEO/ZAR - R 304.91
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 94 2024-03-29 | R 307.88 | R 307.88 | R 296.23 | R 304.91 | 1.33% 10.40% | 0.000229715 | R 614,574,260 R 21,507,917,915 | 0.02% 0.04% | 70,538,831 | 93 2024-03-28 | R 297.23 | R 308.69 | R 290.98 | R 307.80 | 3.74% 9.24% | 0.000229919 | R 691,801,445 R 21,711,856,236 | 0.02% 0.04% | 70,538,831 | 93 2024-03-27 | R 308.28 | R 314.05 | R 295.77 | R 297.72 | -3.18% 6.29% | 0.000225674 | R 874,923,227 R 21,000,738,591 | 0.02% 0.04% | 70,538,831 | 94 2024-03-26 | R 296.35 | R 309.81 | R 296.35 | R 305.64 | 3.33% 20.94% | 0.000231041 | R 917,039,691 R 21,559,355,608 | 0.02% 0.04% | 70,538,831 | 94 2024-03-25 | R 287.58 | R 302.38 | R 285.36 | R 296.52 | 3.13% 5.39% | 0.000224077 | R 734,679,514 R 20,916,062,722 | 0.02% 0.04% | 70,538,831 | 94 2024-03-24 | R 278.97 | R 290.05 | R 278.42 | R 289.57 | 3.55% -1.65% | 0.000225774 | R 847,552,897 R 20,425,712,374 | 0.03% 0.04% | 70,538,831 | 93 2024-03-23 | R 273.69 | R 284.52 | R 271.60 | R 279.65 | 2.25% -1.31% | 0.000228169 | R 587,614,467 R 19,726,240,243 | 0.02% 0.04% | 70,538,831 | 95 2024-03-22 | R 281.67 | R 285.03 | R 265.39 | R 271.55 | -3.55% -11.50% | 0.000225741 | R 742,565,191 R 19,155,162,717 | 0.02% 0.04% | 70,538,831 | 93 2024-03-21 | R 275.42 | R 283.01 | R 270.44 | R 277.93 | 0.94% -13.86% | 0.000227212 | R 770,684,399 R 19,605,259,353 | 0.02% 0.04% | 70,538,831 | 92 2024-03-20 | R 252.10 | R 278.91 | R 243.62 | R 278.91 | 10.20% -18.39% | 0.000217261 | R 981,646,757 R 19,674,102,418 | 0.02% 0.04% | 70,538,831 | 95 2024-03-19 | R 282.75 | R 282.75 | R 247.63 | R 253.11 | -10.15% -24.58% | 0.00021559 | R 1,114,176,060 R 17,854,275,031 | 0.02% 0.04% | 70,538,831 | 93 2024-03-18 | R 289.76 | R 290.69 | R 271.96 | R 280.02 | -2.89% -17.93% | 0.000220242 | R 772,144,617 R 19,752,409,540 | 0.02% 0.04% | 70,538,831 | 94 2024-03-17 | R 279.10 | R 292.44 | R 266.60 | R 289.62 | 4.06% -9.16% | 0.000225648 | R 899,689,166 R 20,429,636,660 | 0.02% 0.04% | 70,538,831 | 96 2024-03-16 | R 304.26 | R 305.28 | R 275.45 | R 279.07 | -8.37% -14.44% | 0.000227323 | R 960,567,470 R 19,685,359,381 | 0.02% 0.04% | 70,538,831 | 95 2024-03-15 | R 324.21 | R 327.83 | R 284.51 | R 304.31 | -6.28% -6.41% | 0.000232878 | R 1,660,521,819 R 21,465,955,227 | 0.02% 0.04% | 70,538,831 | 96 2024-03-14 | R 336.76 | R 338.24 | R 305.50 | R 321.39 | -4.26% -1.27% | 0.000242066 | R 1,431,991,521 R 22,670,593,671 | 0.02% 0.04% | 70,538,831 | 95 2024-03-13 | R 332.04 | R 342.16 | R 327.53 | R 337.36 | 2.26% 5.32% | 0.000247219 | R 1,346,440,514 R 23,797,163,666 | 0.03% 0.04% | 70,538,831 | 93 2024-03-12 | R 339.59 | R 340.09 | R 310.52 | R 330.71 | -2.77% 7.60% | 0.000247286 | R 1,405,678,304 R 23,328,212,897 | 0.02% 0.04% | 70,538,831 | 91 2024-03-11 | R 319.50 | R 342.55 | R 309.45 | R 341.80 | 7.04% -0.24% | 0.000252062 | R 1,847,473,711 R 24,109,919,362 | 0.03% 0.04% | 70,538,831 | 93 2024-03-10 | R 323.71 | R 331.16 | R 311.53 | R 317.31 | -2.23% 4.09% | 0.000246146 | R 1,121,647,900 R 22,382,417,475 | 0.03% 0.04% | 70,538,831 | 93 2024-03-09 | R 323.71 | R 329.25 | R 319.22 | R 324.55 | 0.32% 2.12% | 0.00025368 | R 1,122,100,283 R 22,893,147,478 | 0.04% 0.04% | 70,538,831 | 91 2024-03-08 | R 330.74 | R 333.61 | R 312.91 | R 323.90 | -1.12% 12.12% | 0.000253489 | R 1,454,183,456 R 22,847,397,213 | 0.03% 0.04% | 70,538,831 | 91 2024-03-07 | R 323.61 | R 334.54 | R 313.01 | R 329.80 | 2.09% 22.85% | 0.00026141 | R 1,568,996,954 R 23,263,370,426 | 0.03% 0.05% | 70,538,831 | 88 2024-03-06 | R 310.51 | R 326.79 | R 297.07 | R 325.59 | 4.41% 27.90% | 0.000259342 | R 1,631,005,809 R 22,966,402,964 | 0.02% 0.05% | 70,538,831 | 85 2024-03-05 | R 346.35 | R 360.27 | R 278.12 | R 313.46 | -9.86% 24.05% | 0.000256001 | R 4,313,525,851 R 22,110,905,296 | 0.04% 0.05% | 70,538,831 | 82 2024-03-04 | R 313.79 | R 364.22 | R 305.12 | R 347.49 | 11.33% 38.32% | 0.000266292 | R 5,986,890,172 R 24,511,749,167 | 0.09% 0.05% | 70,538,831 | 88 2024-03-03 | R 323.52 | R 330.49 | R 301.21 | R 311.11 | -4.08% 27.32% | 0.000258648 | R 2,161,726,396 R 21,945,358,398 | 0.06% 0.05% | 70,538,831 | 86 2024-03-02 | R 294.64 | R 323.86 | R 294.58 | R 322.69 | 9.33% 32.99% | 0.000272792 | R 2,428,587,667 R 22,762,004,081 | 0.07% 0.05% | 70,538,831 | 89 2024-03-01 | R 272.40 | R 312.64 | R 271.72 | R 295.81 | 8.34% 23.97% | 0.000247358 | R 2,965,589,094 R 20,865,877,415 | 0.08% 0.04% | 70,538,831 | 87 2024-02-29 | R 258.05 | R 294.00 | R 258.05 | R 274.52 | 6.29% 14.15% | 0.000232626 | R 3,012,773,952 R 19,364,063,782 | 0.05% 0.04% | 70,538,831 |
|