CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,779,540,558,337 ||| 24h vol: R 3,370,044,929,251 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
94 Neo (NEO)R 304.91
$16.11
1.33%
10.40%
 0.000229715R 614,574,260 
R 21,507,917,915 
0.02%
0.04%
 70,538,831 
100,000,000 
$57.77
$81.89
NEO Neo =
ZAR

NEO/AUD - A$ 24.72
NEO/BGN - 29.17 лв.
NEO/BRL - R$ 80.78
NEO/CAD - C$ 21.80
NEO/CHF - Fr. 14.53
NEO/CNY - CN¥ 116.41
NEO/CZK - 377.97
NEO/DKK - kr. 111.45
NEO/EUR - 14.94
NEO/GBP - £ 12.76
NEO/HKD - HK$ 126.05
NEO/HRK - kn 110.85
NEO/HUF - Ft 5,889.32
NEO/IDR - Rp 255,681
NEO/ILS - 59.01
NEO/INR - 1,343.35
NEO/JPY - ¥ 2,437.22
NEO/KRW - 21,716.36
NEO/MXN - Mex$ 267.58
NEO/MYR - RM 76.16
NEO/NOK - kr 175.02
NEO/NZD - NZ$ 26.96
NEO/PHP - 905.66
NEO/PLN - 64.38
NEO/RON - lei 74.28
NEO/RUB - 1,489.01
NEO/SEK - kr 172.47
NEO/SGD - S$ 21.74
NEO/THB - ฿ 587.83
NEO/TRY - 521.34
NEO/USD - $ 16.11
NEO/ZAR - R 304.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
94
2024-03-29
R 307.88R 307.88R 296.23R 304.911.33%
10.40%
 0.000229715R 614,574,260 
R 21,507,917,915 
0.02%
0.04%
 70,538,831 
93
2024-03-28
R 297.23R 308.69R 290.98R 307.803.74%
9.24%
 0.000229919R 691,801,445 
R 21,711,856,236 
0.02%
0.04%
 70,538,831 
93
2024-03-27
R 308.28R 314.05R 295.77R 297.72-3.18%
6.29%
 0.000225674R 874,923,227 
R 21,000,738,591 
0.02%
0.04%
 70,538,831 
94
2024-03-26
R 296.35R 309.81R 296.35R 305.643.33%
20.94%
 0.000231041R 917,039,691 
R 21,559,355,608 
0.02%
0.04%
 70,538,831 
94
2024-03-25
R 287.58R 302.38R 285.36R 296.523.13%
5.39%
 0.000224077R 734,679,514 
R 20,916,062,722 
0.02%
0.04%
 70,538,831 
94
2024-03-24
R 278.97R 290.05R 278.42R 289.573.55%
-1.65%
 0.000225774R 847,552,897 
R 20,425,712,374 
0.03%
0.04%
 70,538,831 
93
2024-03-23
R 273.69R 284.52R 271.60R 279.652.25%
-1.31%
 0.000228169R 587,614,467 
R 19,726,240,243 
0.02%
0.04%
 70,538,831 
95
2024-03-22
R 281.67R 285.03R 265.39R 271.55-3.55%
-11.50%
 0.000225741R 742,565,191 
R 19,155,162,717 
0.02%
0.04%
 70,538,831 
93
2024-03-21
R 275.42R 283.01R 270.44R 277.930.94%
-13.86%
 0.000227212R 770,684,399 
R 19,605,259,353 
0.02%
0.04%
 70,538,831 
92
2024-03-20
R 252.10R 278.91R 243.62R 278.9110.20%
-18.39%
 0.000217261R 981,646,757 
R 19,674,102,418 
0.02%
0.04%
 70,538,831 
95
2024-03-19
R 282.75R 282.75R 247.63R 253.11-10.15%
-24.58%
 0.00021559R 1,114,176,060 
R 17,854,275,031 
0.02%
0.04%
 70,538,831 
93
2024-03-18
R 289.76R 290.69R 271.96R 280.02-2.89%
-17.93%
 0.000220242R 772,144,617 
R 19,752,409,540 
0.02%
0.04%
 70,538,831 
94
2024-03-17
R 279.10R 292.44R 266.60R 289.624.06%
-9.16%
 0.000225648R 899,689,166 
R 20,429,636,660 
0.02%
0.04%
 70,538,831 
96
2024-03-16
R 304.26R 305.28R 275.45R 279.07-8.37%
-14.44%
 0.000227323R 960,567,470 
R 19,685,359,381 
0.02%
0.04%
 70,538,831 
95
2024-03-15
R 324.21R 327.83R 284.51R 304.31-6.28%
-6.41%
 0.000232878R 1,660,521,819 
R 21,465,955,227 
0.02%
0.04%
 70,538,831 
96
2024-03-14
R 336.76R 338.24R 305.50R 321.39-4.26%
-1.27%
 0.000242066R 1,431,991,521 
R 22,670,593,671 
0.02%
0.04%
 70,538,831 
95
2024-03-13
R 332.04R 342.16R 327.53R 337.362.26%
5.32%
 0.000247219R 1,346,440,514 
R 23,797,163,666 
0.03%
0.04%
 70,538,831 
93
2024-03-12
R 339.59R 340.09R 310.52R 330.71-2.77%
7.60%
 0.000247286R 1,405,678,304 
R 23,328,212,897 
0.02%
0.04%
 70,538,831 
91
2024-03-11
R 319.50R 342.55R 309.45R 341.807.04%
-0.24%
 0.000252062R 1,847,473,711 
R 24,109,919,362 
0.03%
0.04%
 70,538,831 
93
2024-03-10
R 323.71R 331.16R 311.53R 317.31-2.23%
4.09%
 0.000246146R 1,121,647,900 
R 22,382,417,475 
0.03%
0.04%
 70,538,831 
93
2024-03-09
R 323.71R 329.25R 319.22R 324.550.32%
2.12%
 0.00025368R 1,122,100,283 
R 22,893,147,478 
0.04%
0.04%
 70,538,831 
91
2024-03-08
R 330.74R 333.61R 312.91R 323.90-1.12%
12.12%
 0.000253489R 1,454,183,456 
R 22,847,397,213 
0.03%
0.04%
 70,538,831 
91
2024-03-07
R 323.61R 334.54R 313.01R 329.802.09%
22.85%
 0.00026141R 1,568,996,954 
R 23,263,370,426 
0.03%
0.05%
 70,538,831 
88
2024-03-06
R 310.51R 326.79R 297.07R 325.594.41%
27.90%
 0.000259342R 1,631,005,809 
R 22,966,402,964 
0.02%
0.05%
 70,538,831 
85
2024-03-05
R 346.35R 360.27R 278.12R 313.46-9.86%
24.05%
 0.000256001R 4,313,525,851 
R 22,110,905,296 
0.04%
0.05%
 70,538,831 
82
2024-03-04
R 313.79R 364.22R 305.12R 347.4911.33%
38.32%
 0.000266292R 5,986,890,172 
R 24,511,749,167 
0.09%
0.05%
 70,538,831 
88
2024-03-03
R 323.52R 330.49R 301.21R 311.11-4.08%
27.32%
 0.000258648R 2,161,726,396 
R 21,945,358,398 
0.06%
0.05%
 70,538,831 
86
2024-03-02
R 294.64R 323.86R 294.58R 322.699.33%
32.99%
 0.000272792R 2,428,587,667 
R 22,762,004,081 
0.07%
0.05%
 70,538,831 
89
2024-03-01
R 272.40R 312.64R 271.72R 295.818.34%
23.97%
 0.000247358R 2,965,589,094 
R 20,865,877,415 
0.08%
0.04%
 70,538,831 
87
2024-02-29
R 258.05R 294.00R 258.05R 274.526.29%
14.15%
 0.000232626R 3,012,773,952 
R 19,364,063,782 
0.05%
0.04%
 70,538,831